GIGARAT (GIGARAT) Historical Data

GIGARAT Historical Price Information

Get a full overview of the GIGARAT price history with our historical price data page. Access the entire GIGARAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GIGARAT price, as well as historical GIGARAT trading volume and market capitalization.

Track GIGARAT’s history in its entirety, ranging from the GIGARAT starting price to the most recent GIGARAT price data. Our GIGARAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅1918 $ 0.0₅1944 $ 0.0₅1888 $ 0.0₅1938 $ 4.00 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅1904 $ 0.0₅1955 $ 0.0₅1862 $ 0.0₅1922 $ 215.74 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅1889 $ 0.0₅1941 $ 0.0₅1866 $ 0.0₅1906 $ 570.86 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅1849 $ 0.0₅1895 $ 0.0₅1840 $ 0.0₅1890 $ 2.70 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅1933 $ 0.0₅1958 $ 0.0₅1847 $ 0.0₅1847 $ 2.17 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅1957 $ 0.0₅1993 $ 0.0₅1867 $ 0.0₅1933 $ 14.22 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅2103 $ 0.0₅2116 $ 0.0₅1938 $ 0.0₅1960 $ 22.97 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅2065 $ 0.0₅2138 $ 0.0₅2007 $ 0.0₅2106 $ 217.26 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅2110 $ 0.0₅2249 $ 0.0₅1979 $ 0.0₅2067 $ 104.03 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅2270 $ 0.0₅2310 $ 0.0₅2114 $ 0.0₅2114 $ 44.78 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅2510 $ 0.0₅2515 $ 0.0₅2177 $ 0.0₅2275 $ 107.11 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅2568 $ 0.0₅2595 $ 0.0₅2434 $ 0.0₅2511 $ 440.28 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅3203 $ 0.0₅3203 $ 0.0₅2509 $ 0.0₅2553 $ 160,126 $ 0.00
May 08, 2026May 09, 2026 $ 0.00009677 $ 0.0001012 $ 0.0₅3164 $ 0.0₅3210 $ 393,280 $ 0.00

GIGARAT
GIGARAT
$ 0.0₅1933
0.24%   Last 24H
Alternative