GigaMas (GIGAMAS) Historical Data

GigaMas Historical Price Information

Get a full overview of the GigaMas price history with our historical price data page. Access the entire GigaMas value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GigaMas price, as well as historical GIGAMAS trading volume and market capitalization.

Track GigaMas’s history in its entirety, ranging from the GigaMas starting price to the most recent GIGAMAS price data. Our GIGAMAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2768 $ 0.0₅2786 $ 0.0₅2376 $ 0.0₅2391 $ 42.50 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2916 $ 0.0₅2916 $ 0.0₅2732 $ 0.0₅2767 $ 27.52 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2916 $ 0.0₅2916 $ 0.0₅2916 $ 0.0₅2916 $ 0.1295 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2916 $ 0.0₅2916 $ 0.0₅2916 $ 0.0₅2916 $ 0.1295 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2934 $ 0.0₅2961 $ 0.0₅2909 $ 0.0₅2916 $ 0.2005 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅2929 $ 0.0₅2934 $ 15.28 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 20.84 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 20.84 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 20.84 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 0.0₅3281 $ 20.84 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3272 $ 0.0₅3311 $ 0.0₅3170 $ 0.0₅3281 $ 20.75 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3258 $ 0.0₅3258 $ 1.18 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.0₅3714 $ 0.02053 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3663 $ 0.0₅3793 $ 0.0₅3589 $ 0.0₅3714 $ 0.04503 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3567 $ 0.0₅3655 $ 0.1516 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.04837 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.04837 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.04837 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅3729 $ 0.04837 $ 0.00

GIGAMAS
GigaMas
$ 0.0₅2373
-14.10% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.33%)
Top
Gainers (54%)
Losers (46%)