Gigachad (GIGA) Historical Data

Gigachad Historical Price Information

Get a full overview of the Gigachad price history with our historical price data page. Access the entire Gigachad value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gigachad price, as well as historical GIGA3 trading volume and market capitalization.

Track Gigachad’s history in its entirety, ranging from the Gigachad starting price to the most recent GIGA3 price data. Our GIGA3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇4096 $ 0.0₇4910 $ 0.0₇4096 $ 0.0₇4894 $ 18.64 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 0.0₇4096 $ 11.84 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇3922 $ 0.0₇4145 $ 0.0₇3906 $ 0.0₇4096 $ 11.72 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇3921 $ 0.0₇3921 $ 376.65 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 0.0₇4392 $ 450.30 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4432 $ 0.0₇4432 $ 0.0₇4392 $ 0.0₇4392 $ 450.41 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4590 $ 0.0₇4590 $ 0.0₇4398 $ 0.0₇4434 $ 147.25 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4590 $ 0.0₇4590 $ 0.0₇4590 $ 0.0₇4590 $ 11.02 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4592 $ 0.0₇4610 $ 0.0₇4584 $ 0.0₇4590 $ 11.02 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4551 $ 0.0₇4591 $ 0.0₇4551 $ 0.0₇4588 $ 63.24 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4551 $ 0.0₇4551 $ 0.0₇4551 $ 0.0₇4551 $ 84.86 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇4596 $ 0.0₇4599 $ 0.0₇4515 $ 0.0₇4551 $ 84.89 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇5226 $ 0.0₇5226 $ 0.0₇4599 $ 0.0₇4599 $ 85.66 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇5226 $ 0.0₇5226 $ 0.0₇5226 $ 0.0₇5226 $ 52.56 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇5226 $ 0.0₇5226 $ 0.0₇5226 $ 0.0₇5226 $ 52.56 $ 0.00

GIGA
Gigachad
$ 0.0₇4894
19.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.43%)
Top
Gainers (38%)
Losers (62%)