Giftedhands (GHD) Historical Data

Giftedhands Historical Price Information

Get a full overview of the Giftedhands price history with our historical price data page. Access the entire Giftedhands value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Giftedhands price, as well as historical GHD trading volume and market capitalization.

Track Giftedhands’s history in its entirety, ranging from the Giftedhands starting price to the most recent GHD price data. Our GHD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀1475 $ 0.0₁₀1477 $ 0.0₁₀1385 $ 0.0₁₀1385 $ 0.2658 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀1561 $ 0.0₁₀1566 $ 0.0₁₀1469 $ 0.0₁₀1472 $ 0.2850 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀1659 $ 0.0₁₀1666 $ 0.0₁₀1558 $ 0.0₁₀1561 $ 0.2935 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀1854 $ 0.0₁₀1858 $ 0.0₁₀1652 $ 0.0₁₀1659 $ 0.2600 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀2119 $ 0.0₁₀2120 $ 0.0₁₀1815 $ 0.0₁₀1854 $ 0.3354 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀2823 $ 0.0₁₀2824 $ 0.0₁₀2013 $ 0.0₁₀2119 $ 0.2869 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀3143 $ 0.0₁₀3152 $ 0.0₁₀2809 $ 0.0₁₀2822 $ 0.3007 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀4217 $ 0.0₁₀4247 $ 0.0₁₀3122 $ 0.0₁₀3143 $ 1.79 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀1558 $ 0.0₁₀4382 $ 0.0₁₀1453 $ 0.0₁₀4218 $ 1.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀1778 $ 0.0₁₀1778 $ 0.0₁₀1491 $ 0.0₁₀1558 $ 0.2094 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀2114 $ 0.0₁₀2116 $ 0.0₁₀1754 $ 0.0₁₀1778 $ 0.2219 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀2693 $ 0.0₁₀2703 $ 0.0₁₀2106 $ 0.0₁₀2114 $ 0.4993 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀1581 $ 0.0₁₀2713 $ 0.0₁₀1316 $ 0.0₁₀2693 $ 0.8349 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀1927 $ 0.0₁₀1937 $ 0.0₁₀1571 $ 0.0₁₀1580 $ 0.1619 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀1824 $ 0.0₁₀1979 $ 0.0₁₀1759 $ 0.0₁₀1927 $ 0.2534 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀1732 $ 0.0₁₀1925 $ 0.0₁₀1574 $ 0.0₁₀1827 $ 0.4875 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀1705 $ 0.0₁₀1781 $ 0.0₁₀1689 $ 0.0₁₀1732 $ 0.2896 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀1810 $ 0.0₁₀1812 $ 0.0₁₀1664 $ 0.0₁₀1705 $ 0.2851 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀1909 $ 0.0₁₀1911 $ 0.0₁₀1789 $ 0.0₁₀1810 $ 0.3719 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀2473 $ 0.0₁₀2504 $ 0.0₁₀1840 $ 0.0₁₀1908 $ 0.2543 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀2754 $ 0.0₁₀2756 $ 0.0₁₀2418 $ 0.0₁₀2473 $ 0.2634 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀3265 $ 0.0₁₀3275 $ 0.0₁₀2634 $ 0.0₁₀2754 $ 0.3698 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀4503 $ 0.0₁₀4517 $ 0.0₁₀3243 $ 0.0₁₀3264 $ 1.24 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀2922 $ 0.0₁₀4564 $ 0.0₁₀2533 $ 0.0₁₀4503 $ 0.9864 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀2649 $ 0.0₁₀2925 $ 0.0₁₀1916 $ 0.0₁₀2922 $ 0.4790 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀2986 $ 0.0₁₀2999 $ 0.0₁₀2614 $ 0.0₁₀2650 $ 1.02 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀1639 $ 0.0₁₀2990 $ 0.0₁₀1401 $ 0.0₁₀2986 $ 0.8316 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀1938 $ 0.0₁₀1938 $ 0.0₁₀1634 $ 0.0₁₀1639 $ 0.2428 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀1133 $ 0.0₁₀2171 $ 0.0₁₀1132 $ 0.0₁₀1936 $ 2.04 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀1975 $ 0.0₁₀1989 $ 0.0₁₀1132 $ 0.0₁₀1133 $ 0.3613 $ 0.00

GHD
Giftedhands
$ 0.0₁₀1879
34.28% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.18%)
Top
Gainers (55%)
Losers (45%)