Giftedhands (GHD) Historical Data

Giftedhands Historical Price Information

Get a full overview of the Giftedhands price history with our historical price data page. Access the entire Giftedhands value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Giftedhands price, as well as historical GHD trading volume and market capitalization.

Track Giftedhands’s history in its entirety, ranging from the Giftedhands starting price to the most recent GHD price data. Our GHD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₁₀3400 $ 0.0₉1164 $ 0.0₁₀3400 $ 0.0₉1164 $ 1.39 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.008949 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.0₁₀3400 $ 0.008949 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₁₀3434 $ 0.0₁₀3598 $ 0.0₁₀3263 $ 0.0₁₀3400 $ 0.008967 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₁₀1905 $ 0.0₁₀3930 $ 0.0₁₀1905 $ 0.0₁₀3434 $ 1.23 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₁₀1908 $ 0.0₁₀1908 $ 0.0₁₀1905 $ 0.0₁₀1905 $ 0.2460 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₁₀2121 $ 0.0₁₀2135 $ 0.0₁₀1782 $ 0.0₁₀1908 $ 0.3665 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₁₀1620 $ 0.0₁₀2140 $ 0.0₁₀1481 $ 0.0₁₀2121 $ 0.5677 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₁₀1785 $ 0.0₁₀1795 $ 0.0₁₀1544 $ 0.0₁₀1621 $ 0.2127 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₁₀2085 $ 0.0₁₀2141 $ 0.0₁₀1764 $ 0.0₁₀1785 $ 0.2438 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₁₀2543 $ 0.0₁₀2558 $ 0.0₁₀2076 $ 0.0₁₀2085 $ 0.2992 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₁₀3192 $ 0.0₁₀3205 $ 0.0₁₀2517 $ 0.0₁₀2543 $ 0.6652 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₁₀2672 $ 0.0₁₀3302 $ 0.0₁₀2179 $ 0.0₁₀3192 $ 1.26 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₁₀1438 $ 0.0₁₀2689 $ 0.0₁₀1282 $ 0.0₁₀2674 $ 0.6292 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₁₀1809 $ 0.0₁₀1881 $ 0.0₁₀1435 $ 0.0₁₀1438 $ 0.3070 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₁₀2208 $ 0.0₁₀2215 $ 0.0₁₀1789 $ 0.0₁₀1809 $ 0.2504 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₁₀2811 $ 0.0₁₀2822 $ 0.0₁₀2101 $ 0.0₁₀2208 $ 1.94 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₁₀1167 $ 0.0₁₀2822 $ 0.0₁₀1012 $ 0.0₁₀2811 $ 0.4273 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₁₀1152 $ 0.0₁₀1170 $ 0.0₁₀1144 $ 0.0₁₀1168 $ 0.2099 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₁₀1220 $ 0.0₁₀1221 $ 0.0₁₀1126 $ 0.0₁₀1153 $ 0.1672 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₁₀1307 $ 0.0₁₀1364 $ 0.0₁₀1207 $ 0.0₁₀1220 $ 0.2106 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₁₀1434 $ 0.0₁₀1451 $ 0.0₁₀1265 $ 0.0₁₀1307 $ 0.1790 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₁₀1753 $ 0.0₁₀1753 $ 0.0₁₀1380 $ 0.0₁₀1434 $ 0.3811 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₁₀1458 $ 0.0₁₀1811 $ 0.0₁₀1300 $ 0.0₁₀1753 $ 0.3410 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₁₀1772 $ 0.0₁₀1778 $ 0.0₁₀1454 $ 0.0₁₀1458 $ 0.2295 $ 0.00

GHD
Giftedhands
$ 0.0₉1169
244.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.20%)
Top
Gainers (43%)
Losers (57%)