Giftedhands (GHD) Historical Data

Giftedhands Historical Price Information

Get a full overview of the Giftedhands price history with our historical price data page. Access the entire Giftedhands value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Giftedhands price, as well as historical GHD trading volume and market capitalization.

Track Giftedhands’s history in its entirety, ranging from the Giftedhands starting price to the most recent GHD price data. Our GHD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₉3160 $ 0.0₉3160 $ 0.0₉3160 $ 0.0₉3160 $ 5.88 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉3160 $ 0.0₉3160 $ 0.0₉3160 $ 0.0₉3160 $ 5.88 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉3157 $ 0.0₉3187 $ 0.0₉3143 $ 0.0₉3160 $ 5.87 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉3208 $ 0.0₉3211 $ 0.0₉3144 $ 0.0₉3146 $ 6.43 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉2101 $ 0.0₉3217 $ 0.0₉1246 $ 0.0₉3208 $ 2.18 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉3228 $ 0.0₉3241 $ 0.0₉2074 $ 0.0₉2102 $ 2.81 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉3204 $ 0.0₉3231 $ 9.41 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 10.58 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 10.58 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 0.0₉4488 $ 10.58 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉7288 $ 0.0₉7355 $ 0.0₉4251 $ 0.0₉4488 $ 9.86 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉8927 $ 0.0₉9096 $ 0.0₉4736 $ 0.0₉7285 $ 7.32 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1396 $ 0.0₈1425 $ 0.0₉8620 $ 0.0₉8915 $ 17.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈3046 $ 0.0₈3046 $ 0.0₈1407 $ 0.0₈1407 $ 22.20 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈5583 $ 0.0₈5733 $ 0.0₈2975 $ 0.0₈3052 $ 26.55 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈5588 $ 0.0₈5599 $ 0.0₈2924 $ 0.0₈5585 $ 36.07 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1537 $ 0.0₆1537 $ 0.0₈5584 $ 0.0₈5584 $ 25.61 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1537 $ 0.0₆1537 $ 0.0₆1537 $ 0.0₆1537 $ 0.07335 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1537 $ 0.0₆1537 $ 0.0₆1537 $ 0.0₆1537 $ 0.07335 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1621 $ 0.0₆1653 $ 0.0₆1510 $ 0.0₆1537 $ 0.09748 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1676 $ 0.0₆1731 $ 0.0₆1575 $ 0.0₆1633 $ 0.09667 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1692 $ 0.0₆1739 $ 0.0₆1556 $ 0.0₆1675 $ 0.09042 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1684 $ 0.0₆1727 $ 0.0₆1503 $ 0.0₆1680 $ 0.05385 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1686 $ 0.0₆1690 $ 0.0₆1595 $ 0.0₆1681 $ 0.07951 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1686 $ 0.0₆1686 $ 0.0₆1686 $ 0.0₆1686 $ 0.2130 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1686 $ 0.0₆1686 $ 0.0₆1686 $ 0.0₆1686 $ 0.2130 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1707 $ 0.0₆1717 $ 0.0₆1686 $ 0.0₆1686 $ 0.2139 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1738 $ 0.0₆1744 $ 0.0₆1662 $ 0.0₆1708 $ 0.1585 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₆1734 $ 0.0₆1776 $ 0.0₆1704 $ 0.0₆1747 $ 0.05756 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₆1725 $ 0.0₆1753 $ 0.0₆1659 $ 0.0₆1723 $ 0.06161 $ 0.00

GHD
Giftedhands
$ 0.0₉1230
-61.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.23%)
Top
Gainers (62%)
Losers (38%)