Giant Token (GTAN) Historical Data

Giant Token Historical Price Information

Get a full overview of the Giant Token price history with our historical price data page. Access the entire Giant Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Giant Token price, as well as historical GTAN trading volume and market capitalization.

Track Giant Token’s history in its entirety, ranging from the Giant Token starting price to the most recent GTAN price data. Our GTAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈3914 $ 0.0₈4369 $ 0.0₈3636 $ 0.0₈3677 $ 6,631.29 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈3900 $ 0.0₈4106 $ 0.0₈3745 $ 0.0₈3883 $ 5,203.27 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈3928 $ 0.0₈4121 $ 0.0₈3826 $ 0.0₈3902 $ 6,654.97 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈3901 $ 0.0₈4438 $ 0.0₈3883 $ 0.0₈3912 $ 4,675.23 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈3909 $ 0.0₈3945 $ 0.0₈3808 $ 0.0₈3893 $ 4,874.81 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈4017 $ 0.0₈4021 $ 0.0₈3892 $ 0.0₈3895 $ 3,596.11 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈4067 $ 0.0₈4108 $ 0.0₈3720 $ 0.0₈4018 $ 3,741.09 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈4098 $ 0.0₈4200 $ 0.0₈4017 $ 0.0₈4069 $ 7,862.45 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4068 $ 0.0₈4103 $ 5,005.46 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 4,177.54 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 4,177.54 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 0.0₈4522 $ 4,177.54 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈4233 $ 0.0₈4648 $ 0.0₈4206 $ 0.0₈4522 $ 4,500.81 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈4489 $ 0.0₈4762 $ 0.0₈4048 $ 0.0₈4231 $ 9,726.06 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈4469 $ 0.0₈4742 $ 0.0₈4248 $ 0.0₈4483 $ 10,635 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈4523 $ 0.0₈4720 $ 0.0₈4332 $ 0.0₈4469 $ 7,635.51 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈4536 $ 0.0₈4680 $ 0.0₈4421 $ 0.0₈4532 $ 9,793.42 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈4407 $ 0.0₈4542 $ 0.0₈4218 $ 0.0₈4538 $ 6,106.86 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈4547 $ 0.0₈4677 $ 0.0₈4357 $ 0.0₈4405 $ 8,327.43 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈4342 $ 0.0₈4985 $ 0.0₈4184 $ 0.0₈4579 $ 10,127 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈3913 $ 0.0₈4504 $ 0.0₈3913 $ 0.0₈4367 $ 10,048 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈4060 $ 0.0₈4170 $ 0.0₈3778 $ 0.0₈3991 $ 10,666 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈4448 $ 0.0₈4455 $ 0.0₈3968 $ 0.0₈4088 $ 14,270 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈4231 $ 0.0₈4579 $ 0.0₈4047 $ 0.0₈4446 $ 15,505 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈4131 $ 0.0₈4393 $ 0.0₈3648 $ 0.0₈4235 $ 13,196 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈3897 $ 0.0₈4122 $ 0.0₈3626 $ 0.0₈4122 $ 11,723 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈3244 $ 0.0₈3929 $ 0.0₈3235 $ 0.0₈3899 $ 10,820 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈3331 $ 0.0₈3528 $ 0.0₈3154 $ 0.0₈3245 $ 7,226.59 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈3341 $ 0.0₈3406 $ 0.0₈3218 $ 0.0₈3330 $ 4,833.51 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈3474 $ 0.0₈3486 $ 0.0₈3243 $ 0.0₈3343 $ 9,278.13 $ 0.00

GTAN
Giant Token
$ 0.0₈3800
-0.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.87%)
Top
Gainers (53%)
Losers (47%)