Gia by DexFi (GIA) Historical Data

Gia by DexFi Historical Price Information

Get a full overview of the Gia by DexFi price history with our historical price data page. Access the entire Gia by DexFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gia by DexFi price, as well as historical GIA1 trading volume and market capitalization.

Track Gia by DexFi’s history in its entirety, ranging from the Gia by DexFi starting price to the most recent GIA1 price data. Our GIA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 0.0₆9728 $ 3,992.93 $ 0.00

GIA
Gia by DexFi
$ 0.0₆9728
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)