Ghibli Mubarak (GMUBARAK) Historical Data

Ghibli Mubarak Historical Price Information

Get a full overview of the Ghibli Mubarak price history with our historical price data page. Access the entire Ghibli Mubarak value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ghibli Mubarak price, as well as historical GMUBARAK trading volume and market capitalization.

Track Ghibli Mubarak’s history in its entirety, ranging from the Ghibli Mubarak starting price to the most recent GMUBARAK price data. Our GMUBARAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₁4873 $ 0.0₁₁5832 $ 0.0₁₁4808 $ 0.0₁₁5709 $ 0.09346 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₁4344 $ 0.0₁₁5632 $ 0.0₁₁4344 $ 0.0₁₁4873 $ 0.1513 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.1823 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.1823 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₁4724 $ 0.0₁₁4758 $ 0.0₁₁4344 $ 0.0₁₁4344 $ 0.2360 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₂7460 $ 0.0₁₁4960 $ 0.0₁₂7458 $ 0.0₁₁4712 $ 0.5415 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₂7459 $ 0.0₁₂7461 $ 0.1863 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.2281 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.2281 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.2281 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.2281 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.0₁₁5866 $ 0.2281 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₁6260 $ 0.0₁₁6318 $ 0.0₁₁5865 $ 0.0₁₁5866 $ 0.2252 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₁6273 $ 0.0₁₁6705 $ 0.0₁₁5831 $ 0.0₁₁6258 $ 0.2434 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₁5355 $ 0.0₁₁6264 $ 0.0₁₁4720 $ 0.0₁₁6264 $ 0.03921 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₁5355 $ 0.0₁₁5355 $ 0.0₁₁5355 $ 0.0₁₁5355 $ 0.006607 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₁5295 $ 0.0₁₁5439 $ 0.0₁₁5295 $ 0.0₁₁5355 $ 0.006607 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₁5360 $ 0.0₁₁5511 $ 0.0₁₁5132 $ 0.0₁₁5298 $ 0.006534 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₁4976 $ 0.0₁₁5369 $ 0.0₁₁4976 $ 0.0₁₁5361 $ 0.9434 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₁4976 $ 0.0₁₁4976 $ 0.0₁₁4976 $ 0.0₁₁4976 $ 0.9702 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₁5009 $ 0.0₁₁5305 $ 0.0₁₁4872 $ 0.0₁₁4976 $ 0.9988 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁4835 $ 0.0₁₁5108 $ 0.8770 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.0₁₁5493 $ 0.2099 $ 0.00

GMUBARAK
Ghibli Mubarak
$ 0.0₁₁5709
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.29%)
Top
Gainers (52%)
Losers (48%)