GUSD
Gemini Dollar
$ 0.9971
-0.22%   Last 24H
Alternative
  
Add to Portfolio
   

Gemini Dollar (GUSD) Historical Data

Gemini Dollar Historical Price Information

Get a full overview of the Gemini Dollar price history with our historical price data page. Access the entire Gemini Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gemini Dollar price, as well as historical GUSD trading volume and market capitalization.

Track Gemini Dollar’s history in its entirety, ranging from the Gemini Dollar starting price to the most recent GUSD price data. Our GUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.9993 $ 1.00 $ 0.9860 $ 0.9991 $ 12.79M $ 40.37M
May 21, 2026May 22, 2026 $ 1.00 $ 1.01 $ 0.9938 $ 1.00 $ 15.11M $ 40.18M
May 20, 2026May 21, 2026 $ 0.9991 $ 1.01 $ 0.9941 $ 0.9999 $ 11.40M $ 40.02M
May 19, 2026May 20, 2026 $ 1.00 $ 1.00 $ 0.9896 $ 1.00 $ 13.69M $ 39.91M
May 18, 2026May 19, 2026 $ 1.01 $ 1.01 $ 0.9930 $ 1.00 $ 10.22M $ 40.07M
May 17, 2026May 18, 2026 $ 1.00 $ 1.01 $ 0.9856 $ 1.01 $ 9.83M $ 40.00M
May 16, 2026May 17, 2026 $ 0.9999 $ 1.00 $ 0.9908 $ 0.9992 $ 18.34M $ 39.92M
May 15, 2026May 16, 2026 $ 0.9971 $ 1.00 $ 0.9916 $ 1.00 $ 15.94M $ 40.06M
May 14, 2026May 15, 2026 $ 1.00 $ 1.01 $ 0.9926 $ 0.9971 $ 13.46M $ 40.14M
May 13, 2026May 14, 2026 $ 1.00 $ 1.01 $ 0.9947 $ 1.00 $ 12.63M $ 40.35M
May 12, 2026May 13, 2026 $ 0.9997 $ 1.00 $ 0.9929 $ 1.00 $ 13.98M $ 40.68M
May 11, 2026May 12, 2026 $ 1.00 $ 1.00 $ 0.9884 $ 0.9988 $ 11.64M $ 40.53M
May 10, 2026May 11, 2026 $ 0.9966 $ 1.01 $ 0.9862 $ 0.9984 $ 6.68M $ 40.53M
May 09, 2026May 10, 2026 $ 1.00 $ 1.00 $ 0.9942 $ 0.9979 $ 14.44M $ 40.58M
May 08, 2026May 09, 2026 $ 1.00 $ 1.02 $ 0.9935 $ 1.00 $ 13.10M $ 40.71M
May 07, 2026May 08, 2026 $ 1.00 $ 1.01 $ 0.9886 $ 1.00 $ 18.24M $ 40.62M
May 06, 2026May 07, 2026 $ 0.9986 $ 1.02 $ 0.9834 $ 1.00 $ 26.66M $ 40.79M
May 05, 2026May 06, 2026 $ 1.00 $ 1.02 $ 0.9951 $ 1.00 $ 19.41M $ 40.74M
May 04, 2026May 05, 2026 $ 0.9967 $ 1.01 $ 0.9848 $ 0.9972 $ 11.56M $ 40.63M
May 03, 2026May 04, 2026 $ 1.00 $ 1.01 $ 0.9850 $ 0.9961 $ 5.78M $ 40.62M
May 02, 2026May 03, 2026 $ 1.000 $ 1.01 $ 0.9971 $ 0.9976 $ 12.81M $ 40.64M
May 01, 2026May 02, 2026 $ 1.00 $ 1.01 $ 0.9958 $ 1.00 $ 12.42M $ 40.58M
Apr 30, 2026May 01, 2026 $ 1.00 $ 1.00 $ 0.9922 $ 1.00 $ 13.47M $ 40.84M
Apr 29, 2026Apr 30, 2026 $ 1.00 $ 1.01 $ 0.9886 $ 1.00 $ 9.99M $ 41.19M
Apr 28, 2026Apr 29, 2026 $ 1.00 $ 1.00 $ 0.9956 $ 1.00 $ 13.41M $ 41.14M
Apr 27, 2026Apr 28, 2026 $ 0.9995 $ 1.01 $ 0.9930 $ 1.00 $ 11.50M $ 41.22M
Apr 26, 2026Apr 27, 2026 $ 0.9999 $ 1.00 $ 0.9956 $ 1.00 $ 5.10M $ 41.15M
Apr 25, 2026Apr 26, 2026 $ 0.9981 $ 1.01 $ 0.9930 $ 0.9999 $ 9.57M $ 41.07M
Apr 24, 2026Apr 25, 2026 $ 0.9997 $ 1.01 $ 0.9844 $ 0.9983 $ 13.32M $ 41.11M
Apr 23, 2026Apr 24, 2026 $ 0.9985 $ 1.00 $ 0.9945 $ 1.00 $ 14.26M $ 41.20M

GUSD
Gemini Dollar
$ 0.9971
-0.22%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools