GHUB
GemHUB
$ 0.002528
-2.49%   Last 24H
Alternative
  
Portfolio
   

GemHUB (GHUB) Historical Data

GemHUB Historical Price Information

Get a full overview of the GemHUB price history with our historical price data page. Access the entire GemHUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GemHUB price, as well as historical GHUB trading volume and market capitalization.

Track GemHUB’s history in its entirety, ranging from the GemHUB starting price to the most recent GHUB price data. Our GHUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.002556 $ 0.002608 $ 0.002551 $ 0.002594 $ 149,388 $ 179,792
Jul 20, 2026Jul 21, 2026 $ 0.002551 $ 0.002612 $ 0.002504 $ 0.002557 $ 155,608 $ 178,732
Jul 19, 2026Jul 20, 2026 $ 0.002577 $ 0.002582 $ 0.002548 $ 0.002548 $ 138,130 $ 178,692
Jul 18, 2026Jul 19, 2026 $ 0.002608 $ 0.002626 $ 0.002555 $ 0.002575 $ 146,169 $ 179,650
Jul 17, 2026Jul 18, 2026 $ 0.002581 $ 0.002615 $ 0.002541 $ 0.002606 $ 156,408 $ 179,522
Jul 16, 2026Jul 17, 2026 $ 0.002612 $ 0.002666 $ 0.002583 $ 0.002584 $ 151,600 $ 182,459
Jul 15, 2026Jul 16, 2026 $ 0.002711 $ 0.002714 $ 0.002599 $ 0.002611 $ 132,120 $ 184,344
Jul 14, 2026Jul 15, 2026 $ 0.002795 $ 0.002802 $ 0.002683 $ 0.002714 $ 133,428 $ 191,101
Jul 13, 2026Jul 14, 2026 $ 0.002771 $ 0.002820 $ 0.002715 $ 0.002787 $ 166,955 $ 192,672
Jul 12, 2026Jul 13, 2026 $ 0.002789 $ 0.002822 $ 0.002722 $ 0.002769 $ 147,259 $ 193,772
Jul 11, 2026Jul 12, 2026 $ 0.002800 $ 0.002809 $ 0.002714 $ 0.002797 $ 134,490 $ 193,361
Jul 10, 2026Jul 11, 2026 $ 0.002794 $ 0.002855 $ 0.002789 $ 0.002796 $ 153,956 $ 196,486
Jul 09, 2026Jul 10, 2026 $ 0.002822 $ 0.002863 $ 0.002749 $ 0.002793 $ 158,410 $ 194,359
Jul 08, 2026Jul 09, 2026 $ 0.002917 $ 0.002933 $ 0.002799 $ 0.002834 $ 152,735 $ 198,598
Jul 07, 2026Jul 08, 2026 $ 0.002965 $ 0.002974 $ 0.002846 $ 0.002909 $ 156,685 $ 202,704
Jul 06, 2026Jul 07, 2026 $ 0.002942 $ 0.003047 $ 0.002853 $ 0.002971 $ 150,572 $ 204,662
Jul 05, 2026Jul 06, 2026 $ 0.002821 $ 0.003009 $ 0.002799 $ 0.002951 $ 159,526 $ 202,598
Jul 04, 2026Jul 05, 2026 $ 0.002777 $ 0.002876 $ 0.002751 $ 0.002820 $ 155,589 $ 195,438
Jul 03, 2026Jul 04, 2026 $ 0.002784 $ 0.002817 $ 0.002727 $ 0.002790 $ 160,692 $ 194,205
Jul 02, 2026Jul 03, 2026 $ 0.002766 $ 0.002842 $ 0.002733 $ 0.002780 $ 136,288 $ 194,170
Jul 01, 2026Jul 02, 2026 $ 0.002972 $ 0.002996 $ 0.002768 $ 0.002775 $ 126,353 $ 200,529
Jun 30, 2026Jul 01, 2026 $ 0.003135 $ 0.003143 $ 0.002925 $ 0.002971 $ 149,807 $ 214,458
Jun 29, 2026Jun 30, 2026 $ 0.003137 $ 0.003199 $ 0.002946 $ 0.003142 $ 592,791 $ 219,022
Jun 28, 2026Jun 29, 2026 $ 0.003426 $ 0.003645 $ 0.003127 $ 0.003138 $ 937,016 $ 231,252
Jun 27, 2026Jun 28, 2026 $ 0.003356 $ 0.003448 $ 0.003322 $ 0.003409 $ 291,726 $ 235,824
Jun 26, 2026Jun 27, 2026 $ 0.003462 $ 0.003482 $ 0.003295 $ 0.003349 $ 261,768 $ 233,643
Jun 25, 2026Jun 26, 2026 $ 0.003451 $ 0.003490 $ 0.003406 $ 0.003440 $ 556,905 $ 241,760
Jun 24, 2026Jun 25, 2026 $ 0.003483 $ 0.003568 $ 0.003354 $ 0.003451 $ 497,172 $ 241,893
Jun 23, 2026Jun 24, 2026 $ 0.003656 $ 0.003656 $ 0.003465 $ 0.003478 $ 1.08M $ 247,022
Jun 22, 2026Jun 23, 2026 $ 0.003726 $ 0.003735 $ 0.003656 $ 0.003656 $ 1.06M $ 256,796

GHUB
GemHUB
$ 0.002528
-2.49%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools