GHUB
GemHUB
$ 0.001361
-6.15% Last 24H
Alternative
  
Portfolio
   

GemHUB (GHUB) Historical Data

GemHUB Historical Price Information

Get a full overview of the GemHUB price history with our historical price data page. Access the entire GemHUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GemHUB price, as well as historical GHUB trading volume and market capitalization.

Track GemHUB’s history in its entirety, ranging from the GemHUB starting price to the most recent GHUB price data. Our GHUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001484 $ 0.001496 $ 0.001424 $ 0.001433 $ 120,116 $ 101,931
Nov 12, 2026Nov 13, 2026 $ 0.001486 $ 0.001501 $ 0.001434 $ 0.001483 $ 125,183 $ 102,750
Nov 11, 2026Nov 12, 2026 $ 0.001491 $ 0.001525 $ 0.001466 $ 0.001479 $ 109,921 $ 104,437
Nov 10, 2026Nov 11, 2026 $ 0.001458 $ 0.001504 $ 0.001444 $ 0.001486 $ 135,730 $ 102,645
Nov 09, 2026Nov 10, 2026 $ 0.001456 $ 0.001512 $ 0.001448 $ 0.001458 $ 96,719 $ 102,882
Nov 08, 2026Nov 09, 2026 $ 0.001484 $ 0.001484 $ 0.001416 $ 0.001460 $ 134,615 $ 101,327
Nov 07, 2026Nov 08, 2026 $ 0.001530 $ 0.001570 $ 0.001473 $ 0.001483 $ 138,064 $ 106,346
Nov 06, 2026Nov 07, 2026 $ 0.001615 $ 0.001622 $ 0.001521 $ 0.001530 $ 137,971 $ 108,531
Nov 05, 2026Nov 06, 2026 $ 0.001694 $ 0.001698 $ 0.001548 $ 0.001619 $ 172,944 $ 113,688
Nov 04, 2026Nov 05, 2026 $ 0.001883 $ 0.001888 $ 0.001676 $ 0.001695 $ 206,329 $ 121,489
Nov 03, 2026Nov 04, 2026 $ 0.002212 $ 0.002216 $ 0.001856 $ 0.001888 $ 191,137 $ 141,422
Nov 02, 2026Nov 03, 2026 $ 0.002363 $ 0.002363 $ 0.002147 $ 0.002170 $ 177,612 $ 153,411
Nov 01, 2026Nov 02, 2026 $ 0.002432 $ 0.002454 $ 0.002343 $ 0.002363 $ 156,123 $ 167,505
Oct 31, 2026Nov 01, 2026 $ 0.002482 $ 0.002487 $ 0.002403 $ 0.002435 $ 167,686 $ 170,489
Oct 30, 2026Oct 31, 2026 $ 0.002433 $ 0.002487 $ 0.002363 $ 0.002478 $ 140,103 $ 170,994
Oct 29, 2026Oct 30, 2026 $ 0.002532 $ 0.002562 $ 0.002367 $ 0.002439 $ 153,999 $ 173,893
Oct 28, 2026Oct 29, 2026 $ 0.002588 $ 0.002595 $ 0.002510 $ 0.002526 $ 185,936 $ 177,261
Oct 27, 2026Oct 28, 2026 $ 0.002580 $ 0.002625 $ 0.002526 $ 0.002589 $ 200,457 $ 179,686
Oct 26, 2026Oct 27, 2026 $ 0.002605 $ 0.002620 $ 0.002553 $ 0.002580 $ 205,902 $ 180,559
Oct 25, 2026Oct 26, 2026 $ 0.002672 $ 0.002681 $ 0.002578 $ 0.002588 $ 198,353 $ 183,338
Oct 24, 2026Oct 25, 2026 $ 0.002676 $ 0.002686 $ 0.002601 $ 0.002669 $ 205,428 $ 184,219
Oct 23, 2026Oct 24, 2026 $ 0.002670 $ 0.002690 $ 0.002604 $ 0.002676 $ 210,900 $ 183,913
Oct 22, 2026Oct 23, 2026 $ 0.002937 $ 0.002960 $ 0.002589 $ 0.002673 $ 211,508 $ 201,144
Oct 21, 2026Oct 22, 2026 $ 0.003032 $ 0.003167 $ 0.002909 $ 0.002927 $ 199,214 $ 208,426
Oct 20, 2026Oct 21, 2026 $ 0.003016 $ 0.003107 $ 0.002995 $ 0.003032 $ 210,095 $ 212,388
Oct 19, 2026Oct 20, 2026 $ 0.003066 $ 0.003116 $ 0.003003 $ 0.003026 $ 222,912 $ 212,474
Oct 18, 2026Oct 19, 2026 $ 0.003111 $ 0.003120 $ 0.002993 $ 0.003071 $ 217,354 $ 213,146
Oct 17, 2026Oct 18, 2026 $ 0.003228 $ 0.003276 $ 0.003045 $ 0.003108 $ 201,029 $ 217,511
Oct 16, 2026Oct 17, 2026 $ 0.003718 $ 0.003823 $ 0.003150 $ 0.003228 $ 256,575 $ 239,471
Oct 15, 2026Oct 16, 2026 $ 0.003761 $ 0.003767 $ 0.003636 $ 0.003727 $ 341,118 $ 258,392

GHUB
GemHUB
$ 0.001361
-6.15% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools