Gekko HQ (GEKKO) Historical Data

Gekko HQ Historical Price Information

Get a full overview of the Gekko HQ price history with our historical price data page. Access the entire Gekko HQ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gekko HQ price, as well as historical GEKKO trading volume and market capitalization.

Track Gekko HQ’s history in its entirety, ranging from the Gekko HQ starting price to the most recent GEKKO price data. Our GEKKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆7853 $ 0.0₆8005 $ 0.0₆7542 $ 0.0₆7985 $ 44,794 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆7859 $ 0.0₆7996 $ 0.0₆7761 $ 0.0₆7894 $ 40,487 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆7991 $ 0.0₆7991 $ 0.0₆7603 $ 0.0₆7902 $ 58,221 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆6672 $ 0.0₆8474 $ 0.0₆5990 $ 0.0₆7991 $ 102,682 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7795 $ 0.0₆8482 $ 0.0₆5695 $ 0.0₆6636 $ 41,940 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆7754 $ 0.0₆7827 $ 0.0₆7656 $ 0.0₆7827 $ 38,112 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆7686 $ 0.0₆7825 $ 0.0₆7470 $ 0.0₆7802 $ 39,289 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆7952 $ 0.0₆8005 $ 0.0₆7544 $ 0.0₆7669 $ 44,893 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆7898 $ 0.0₆8010 $ 0.0₆7607 $ 0.0₆7948 $ 43,786 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆7977 $ 0.0₆8008 $ 0.0₆7650 $ 0.0₆7918 $ 40,370 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆8006 $ 0.0₆8008 $ 0.0₆7786 $ 0.0₆8006 $ 42,369 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆7944 $ 0.0₆8007 $ 0.0₆7691 $ 0.0₆7985 $ 38,830 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆7996 $ 0.0₆8002 $ 0.0₆7740 $ 0.0₆7992 $ 50,669 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆7564 $ 0.0₆8483 $ 0.0₆6615 $ 0.0₆7993 $ 75,667 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆6972 $ 0.0₆7668 $ 0.0₆6657 $ 0.0₆7530 $ 49,187 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆6953 $ 0.0₆6982 $ 0.0₆6495 $ 0.0₆6952 $ 47,698 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆6979 $ 0.0₆6989 $ 0.0₆6631 $ 0.0₆6885 $ 41,952 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆6987 $ 0.0₆6989 $ 0.0₆6766 $ 0.0₆6939 $ 39,705 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆6870 $ 0.0₆6989 $ 0.0₆6677 $ 0.0₆6980 $ 45,994 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆6905 $ 0.0₆6988 $ 0.0₆6276 $ 0.0₆6887 $ 49,100 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆6786 $ 0.0₆6991 $ 0.0₆6718 $ 0.0₆6952 $ 41,601 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆6930 $ 0.0₆6992 $ 0.0₆6731 $ 0.0₆6790 $ 34,531 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆6729 $ 0.0₆6993 $ 0.0₆6729 $ 0.0₆6966 $ 42,330 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆6898 $ 0.0₆6997 $ 0.0₆6720 $ 0.0₆6726 $ 36,434 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆6971 $ 0.0₆6997 $ 0.0₆6802 $ 0.0₆6907 $ 40,009 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆6985 $ 0.0₆6993 $ 0.0₆6625 $ 0.0₆6982 $ 42,142 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆6898 $ 0.0₆6992 $ 0.0₆6616 $ 0.0₆6971 $ 40,298 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆6936 $ 0.0₆7027 $ 0.0₆6727 $ 0.0₆6992 $ 50,102 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆8376 $ 0.0₆8480 $ 0.0₆6677 $ 0.0₆6917 $ 41,670 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆8481 $ 0.0₆8484 $ 0.0₆8057 $ 0.0₆8264 $ 48,043 $ 0.00

GEKKO
Gekko HQ
$ 0.0₆7744
-2.55% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.30%)
Top
Gainers (54%)
Losers (46%)