Gekko HQ (GEKKO) Historical Data

Gekko HQ Historical Price Information

Get a full overview of the Gekko HQ price history with our historical price data page. Access the entire Gekko HQ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gekko HQ price, as well as historical GEKKO trading volume and market capitalization.

Track Gekko HQ’s history in its entirety, ranging from the Gekko HQ starting price to the most recent GEKKO price data. Our GEKKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆6238 $ 0.0₆6277 $ 0.0₆6064 $ 0.0₆6204 $ 20,247 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆6246 $ 0.0₆6271 $ 0.0₆6117 $ 0.0₆6236 $ 18,856 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆6273 $ 0.0₆6277 $ 0.0₆5977 $ 0.0₆6263 $ 15,239 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆6254 $ 0.0₆6274 $ 0.0₆5816 $ 0.0₆6246 $ 17,546 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆6255 $ 0.0₆6272 $ 0.0₆5921 $ 0.0₆6267 $ 15,454 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆6255 $ 0.0₆6273 $ 0.0₆6001 $ 0.0₆6186 $ 18,065 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆6252 $ 0.0₆6277 $ 0.0₆6066 $ 0.0₆6213 $ 15,679 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆6248 $ 0.0₆6255 $ 0.0₆5975 $ 0.0₆6247 $ 13,053 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆6247 $ 0.0₆6253 $ 0.0₆5982 $ 0.0₆6248 $ 15,340 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆6114 $ 0.0₆6249 $ 0.0₆6081 $ 0.0₆6219 $ 21,480 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆6247 $ 0.0₆6268 $ 0.0₆6112 $ 0.0₆6211 $ 22,455 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆6194 $ 0.0₆6280 $ 0.0₆6135 $ 0.0₆6260 $ 17,737 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆6280 $ 0.0₆6281 $ 0.0₆5971 $ 0.0₆6192 $ 27,728 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆6070 $ 0.0₆6280 $ 0.0₆5926 $ 0.0₆6254 $ 42,999 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆6132 $ 0.0₆6281 $ 0.0₆5936 $ 0.0₆6107 $ 36,080 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆6228 $ 0.0₆6279 $ 0.0₆6043 $ 0.0₆6165 $ 36,463 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆6201 $ 0.0₆6277 $ 0.0₆5219 $ 0.0₆6257 $ 43,049 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6259 $ 0.0₆6281 $ 0.0₆5769 $ 0.0₆6132 $ 39,625 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6081 $ 0.0₆6281 $ 0.0₆6017 $ 0.0₆6278 $ 44,128 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆6020 $ 0.0₆6279 $ 0.0₆5927 $ 0.0₆6089 $ 38,336 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6226 $ 0.0₆6279 $ 0.0₆5992 $ 0.0₆6082 $ 36,161 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆6243 $ 0.0₆6278 $ 0.0₆5210 $ 0.0₆6138 $ 35,512 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆6127 $ 0.0₆6278 $ 0.0₆5983 $ 0.0₆6116 $ 28,338 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆6188 $ 0.0₆6279 $ 0.0₆6053 $ 0.0₆6127 $ 37,923 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆6236 $ 0.0₆6275 $ 0.0₆6066 $ 0.0₆6232 $ 32,035 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆6202 $ 0.0₆6276 $ 0.0₆5926 $ 0.0₆6190 $ 37,635 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆6224 $ 0.0₆6276 $ 0.0₆5876 $ 0.0₆6096 $ 36,673 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆6275 $ 0.0₆6275 $ 0.0₆6023 $ 0.0₆6242 $ 39,498 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆6257 $ 0.0₆6277 $ 0.0₆5985 $ 0.0₆6275 $ 33,528 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆6234 $ 0.0₆6276 $ 0.0₆6014 $ 0.0₆6262 $ 35,829 $ 0.00

GEKKO
Gekko HQ
$ 0.0₆6276
0.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.16%)
Top
Gainers (53%)
Losers (47%)