Gasspas (GASS) Historical Data

Gasspas Historical Price Information

Get a full overview of the Gasspas price history with our historical price data page. Access the entire Gasspas value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gasspas price, as well as historical GASS trading volume and market capitalization.

Track Gasspas’s history in its entirety, ranging from the Gasspas starting price to the most recent GASS price data. Our GASS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉5272 $ 0.0₉5275 $ 0.0₉4485 $ 0.0₉4698 $ 2,372.53 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉5372 $ 0.0₉5398 $ 0.0₉5244 $ 0.0₉5271 $ 211.71 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉5410 $ 0.0₉5458 $ 0.0₉5365 $ 0.0₉5367 $ 1,878.27 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉5456 $ 0.0₉5556 $ 0.0₉5202 $ 0.0₉5411 $ 1,629.11 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉5604 $ 0.0₉5614 $ 0.0₉5414 $ 0.0₉5455 $ 2,118.69 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉5833 $ 0.0₉5943 $ 0.0₉5604 $ 0.0₉5604 $ 1,817.69 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉5948 $ 0.0₉6017 $ 0.0₉5826 $ 0.0₉5830 $ 944.56 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉5926 $ 0.0₉5951 $ 0.0₉5870 $ 0.0₉5947 $ 117.76 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉6376 $ 0.0₉6395 $ 0.0₉5914 $ 0.0₉5926 $ 123.04 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉6049 $ 0.0₉6388 $ 0.0₉5926 $ 0.0₉6376 $ 424.62 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉5740 $ 0.0₉6064 $ 0.0₉5740 $ 0.0₉6049 $ 3,252.83 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉5833 $ 0.0₉6000 $ 0.0₉5696 $ 0.0₉5741 $ 876.51 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉5815 $ 0.0₉5886 $ 0.0₉5787 $ 0.0₉5822 $ 349.57 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉5822 $ 0.0₉5848 $ 0.0₉5766 $ 0.0₉5815 $ 1,090.63 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉5941 $ 0.0₉5941 $ 0.0₉5705 $ 0.0₉5830 $ 223.93 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉6157 $ 0.0₉6169 $ 0.0₉5939 $ 0.0₉5939 $ 664.56 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉6144 $ 0.0₉6273 $ 0.0₉6091 $ 0.0₉6156 $ 1,604.59 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉6079 $ 0.0₉6144 $ 0.0₉6018 $ 0.0₉6144 $ 253.54 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉6163 $ 0.0₉6218 $ 0.0₉5967 $ 0.0₉6079 $ 170.49 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉6257 $ 0.0₉6273 $ 0.0₉6118 $ 0.0₉6164 $ 381.92 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉6312 $ 0.0₉6324 $ 0.0₉6156 $ 0.0₉6273 $ 1,363.02 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉6375 $ 0.0₉6431 $ 0.0₉6307 $ 0.0₉6312 $ 953.52 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉6647 $ 0.0₉6652 $ 0.0₉6348 $ 0.0₉6374 $ 627.92 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉6539 $ 0.0₉6718 $ 0.0₉6513 $ 0.0₉6650 $ 1,090.74 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉6456 $ 0.0₉6562 $ 0.0₉6386 $ 0.0₉6539 $ 598.32 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉6317 $ 0.0₉6458 $ 0.0₉6316 $ 0.0₉6458 $ 1,109.29 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉6418 $ 0.0₉6429 $ 0.0₉6117 $ 0.0₉6319 $ 4,573.50 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉6510 $ 0.0₉6556 $ 0.0₉6418 $ 0.0₉6420 $ 3,947.78 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉6501 $ 0.0₉6567 $ 0.0₉6458 $ 0.0₉6510 $ 1,479.41 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉6493 $ 0.0₉6517 $ 0.0₉6238 $ 0.0₉6501 $ 1,391.64 $ 0.00

GASS
Gasspas
$ 0.0₉4328
-8.52% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)