Garlicoin (GRLC) Historical Data

Garlicoin Historical Price Information

Get a full overview of the Garlicoin price history with our historical price data page. Access the entire Garlicoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Garlicoin price, as well as historical GRLC trading volume and market capitalization.

Track Garlicoin’s history in its entirety, ranging from the Garlicoin starting price to the most recent GRLC price data. Our GRLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.006055 $ 0.006085 $ 0.003619 $ 0.003684 $ 0.03098 $ 311,384
Sep 15, 2026Sep 16, 2026 $ 0.006251 $ 0.006258 $ 0.006015 $ 0.006055 $ 0.03010 $ 420,898
Sep 14, 2026Sep 15, 2026 $ 0.003689 $ 0.006366 $ 0.003689 $ 0.006251 $ 0.3337 $ 426,653
Sep 13, 2026Sep 14, 2026 $ 0.003689 $ 0.003689 $ 0.003689 $ 0.003689 $ 0.06627 $ 252,581
Sep 12, 2026Sep 13, 2026 $ 0.003689 $ 0.003689 $ 0.003689 $ 0.003689 $ 0.06627 $ 252,581
Sep 11, 2026Sep 12, 2026 $ 0.003629 $ 0.003704 $ 0.003588 $ 0.003689 $ 0.3160 $ 250,130
Sep 10, 2026Sep 11, 2026 $ 0.007087 $ 0.007087 $ 0.003630 $ 0.003630 $ 538.66 $ 444,591
Sep 09, 2026Sep 10, 2026 $ 0.007057 $ 0.007171 $ 0.007038 $ 0.007087 $ 653.42 $ 486,491
Sep 08, 2026Sep 09, 2026 $ 0.005539 $ 0.007893 $ 0.005483 $ 0.007059 $ 433.98 $ 460,074
Sep 07, 2026Sep 08, 2026 $ 0.005625 $ 0.005628 $ 0.005520 $ 0.005541 $ 1.83 $ 380,878
Sep 06, 2026Sep 07, 2026 $ 0.005587 $ 0.005637 $ 0.005560 $ 0.005637 $ 3.25 $ 382,872
Sep 05, 2026Sep 06, 2026 $ 0.003638 $ 0.005600 $ 0.003638 $ 0.005587 $ 18.05 $ 276,939
Sep 04, 2026Sep 05, 2026 $ 0.003649 $ 0.003661 $ 0.003600 $ 0.003638 $ 21.86 $ 249,254
Sep 03, 2026Sep 04, 2026 $ 0.006184 $ 0.006247 $ 0.003568 $ 0.003650 $ 22.25 $ 362,956
Sep 02, 2026Sep 03, 2026 $ 0.007745 $ 0.007775 $ 0.006109 $ 0.006184 $ 33.59 $ 458,740
Sep 01, 2026Sep 02, 2026 $ 0.003269 $ 0.008619 $ 0.003269 $ 0.007752 $ 30.76 $ 458,634
Aug 31, 2026Sep 01, 2026 $ 0.003882 $ 0.003882 $ 0.003264 $ 0.003268 $ 0.09635 $ 260,266
Aug 30, 2026Aug 31, 2026 $ 0.003877 $ 0.003882 $ 0.003877 $ 0.003882 $ 0.01361 $ 265,797
Aug 29, 2026Aug 30, 2026 $ 0.006934 $ 0.006983 $ 0.003709 $ 0.003880 $ 1.87 $ 426,199
Aug 28, 2026Aug 29, 2026 $ 0.007194 $ 0.007284 $ 0.004924 $ 0.006934 $ 0.7920 $ 458,882
Aug 27, 2026Aug 28, 2026 $ 0.007899 $ 0.008034 $ 0.007145 $ 0.007194 $ 176.65 $ 522,231
Aug 26, 2026Aug 27, 2026 $ 0.003649 $ 0.007905 $ 0.003649 $ 0.007899 $ 220.33 $ 462,724
Aug 25, 2026Aug 26, 2026 $ 0.005386 $ 0.005511 $ 0.003647 $ 0.003649 $ 88.06 $ 350,943
Aug 24, 2026Aug 25, 2026 $ 0.005335 $ 0.006323 $ 0.003527 $ 0.006303 $ 12.56 $ 316,248
Aug 23, 2026Aug 24, 2026 $ 0.008498 $ 0.008531 $ 0.005306 $ 0.005342 $ 564.48 $ 510,465
Aug 22, 2026Aug 23, 2026 $ 0.009408 $ 0.009460 $ 0.008444 $ 0.008492 $ 941.70 $ 598,838
Aug 21, 2026Aug 22, 2026 $ 0.008039 $ 0.009453 $ 0.008039 $ 0.009408 $ 742.91 $ 603,103
Aug 20, 2026Aug 21, 2026 $ 0.006928 $ 0.008055 $ 0.006891 $ 0.008039 $ 104.11 $ 506,366
Aug 19, 2026Aug 20, 2026 $ 0.005826 $ 0.006979 $ 0.005776 $ 0.006925 $ 5.90 $ 428,171
Aug 18, 2026Aug 19, 2026 $ 0.006452 $ 0.006502 $ 0.005828 $ 0.005828 $ 398.41 $ 440,805

GRLC
Garlicoin
$ 0.003679
-39.33%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.13%)
Top
Gainers (43%)
Losers (57%)