Garlicoin (GRLC) Historical Data

Garlicoin Historical Price Information

Get a full overview of the Garlicoin price history with our historical price data page. Access the entire Garlicoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Garlicoin price, as well as historical GRLC trading volume and market capitalization.

Track Garlicoin’s history in its entirety, ranging from the Garlicoin starting price to the most recent GRLC price data. Our GRLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.009287 $ 0.009291 $ 0.005591 $ 0.005658 $ 20.29 $ 572,521
Nov 12, 2026Nov 13, 2026 $ 0.008140 $ 0.009591 $ 0.008100 $ 0.009275 $ 25.21 $ 629,630
Nov 11, 2026Nov 12, 2026 $ 0.005878 $ 0.008218 $ 0.005878 $ 0.008140 $ 0.9994 $ 439,548
Nov 10, 2026Nov 11, 2026 $ 0.009046 $ 0.009046 $ 0.005854 $ 0.005878 $ 2.56 $ 480,672
Nov 09, 2026Nov 10, 2026 $ 0.008970 $ 0.009061 $ 0.008855 $ 0.009046 $ 6.99 $ 614,311
Nov 08, 2026Nov 09, 2026 $ 0.008344 $ 0.009119 $ 0.008152 $ 0.008970 $ 15.72 $ 573,928
Nov 07, 2026Nov 08, 2026 $ 0.007598 $ 0.009095 $ 0.006202 $ 0.008352 $ 2.26 $ 487,610
Nov 06, 2026Nov 07, 2026 $ 0.007607 $ 0.007637 $ 0.007517 $ 0.007598 $ 2.05 $ 519,712
Nov 05, 2026Nov 06, 2026 $ 0.006856 $ 0.007610 $ 0.006808 $ 0.007592 $ 0.4103 $ 481,995
Nov 04, 2026Nov 05, 2026 $ 0.006980 $ 0.006980 $ 0.006856 $ 0.006856 $ 0.5610 $ 470,148
Nov 03, 2026Nov 04, 2026 $ 0.006916 $ 0.007020 $ 0.006882 $ 0.006995 $ 7.84 $ 476,162
Nov 02, 2026Nov 03, 2026 $ 0.01020 $ 0.01020 $ 0.006908 $ 0.006916 $ 22.97 $ 516,482
Nov 01, 2026Nov 02, 2026 $ 0.01162 $ 0.01166 $ 0.01011 $ 0.01019 $ 3.23 $ 713,478
Oct 31, 2026Nov 01, 2026 $ 0.01237 $ 0.01241 $ 0.01159 $ 0.01161 $ 0.8458 $ 808,229
Oct 30, 2026Oct 31, 2026 $ 0.01170 $ 0.01237 $ 0.01147 $ 0.01237 $ 2.83 $ 798,146
Oct 29, 2026Oct 30, 2026 $ 0.01300 $ 0.01301 $ 0.01170 $ 0.01170 $ 9.21 $ 827,922
Oct 28, 2026Oct 29, 2026 $ 0.01198 $ 0.01303 $ 0.01126 $ 0.01300 $ 4.56 $ 825,758
Oct 27, 2026Oct 28, 2026 $ 0.01198 $ 0.01198 $ 0.01198 $ 0.01198 $ 4.40 $ 820,481
Oct 26, 2026Oct 27, 2026 $ 0.01199 $ 0.01212 $ 0.01191 $ 0.01198 $ 2.51 $ 822,781
Oct 25, 2026Oct 26, 2026 $ 0.01133 $ 0.01287 $ 0.01127 $ 0.01199 $ 7.17 $ 811,550
Oct 24, 2026Oct 25, 2026 $ 0.01380 $ 0.01380 $ 0.01125 $ 0.01133 $ 89.85 $ 910,555
Oct 23, 2026Oct 24, 2026 $ 0.01058 $ 0.01384 $ 0.009756 $ 0.01379 $ 21.33 $ 754,112
Oct 22, 2026Oct 23, 2026 $ 0.006492 $ 0.01178 $ 0.006488 $ 0.01058 $ 13.30 $ 740,515
Oct 21, 2026Oct 22, 2026 $ 0.008305 $ 0.01170 $ 0.006492 $ 0.006492 $ 100.18 $ 644,304
Oct 20, 2026Oct 21, 2026 $ 0.01066 $ 0.01083 $ 0.008289 $ 0.008306 $ 237.12 $ 721,673
Oct 19, 2026Oct 20, 2026 $ 0.009032 $ 0.01148 $ 0.009009 $ 0.01067 $ 117.71 $ 659,211
Oct 18, 2026Oct 19, 2026 $ 0.009774 $ 0.009816 $ 0.006601 $ 0.009027 $ 104.94 $ 593,809
Oct 17, 2026Oct 18, 2026 $ 0.006540 $ 0.01143 $ 0.006496 $ 0.009774 $ 143.49 $ 479,625
Oct 16, 2026Oct 17, 2026 $ 0.01398 $ 0.01408 $ 0.006479 $ 0.006540 $ 922.07 $ 716,725
Oct 15, 2026Oct 16, 2026 $ 0.006533 $ 0.01404 $ 0.005602 $ 0.01398 $ 273.44 $ 547,936

GRLC
Garlicoin
$ 0.005218
-41.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.24%)
Top
Gainers (55%)
Losers (45%)