Gap Tooth Lizard (GAPPY) Historical Data

Gap Tooth Lizard Historical Price Information

Get a full overview of the Gap Tooth Lizard price history with our historical price data page. Access the entire Gap Tooth Lizard value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gap Tooth Lizard price, as well as historical GAPPY trading volume and market capitalization.

Track Gap Tooth Lizard’s history in its entirety, ranging from the Gap Tooth Lizard starting price to the most recent GAPPY price data. Our GAPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.0₆2949 $ 0.03557 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆2941 $ 0.0₆2950 $ 0.0₆2941 $ 0.0₆2949 $ 0.03556 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆3135 $ 0.0₆3180 $ 0.0₆2920 $ 0.0₆2941 $ 0.04300 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆3017 $ 0.0₆3176 $ 0.0₆3017 $ 0.0₆3135 $ 0.04057 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆3017 $ 0.0₆3017 $ 0.0₆3017 $ 0.0₆3017 $ 0.04090 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆3009 $ 0.0₆3070 $ 0.0₆3001 $ 0.0₆3017 $ 0.04093 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆3018 $ 0.0₆3042 $ 0.0₆2979 $ 0.0₆3009 $ 0.04054 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆2908 $ 0.0₆3018 $ 3.22 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.0₆3190 $ 0.08099 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆3185 $ 0.0₆3195 $ 0.0₆3175 $ 0.0₆3190 $ 0.08097 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆3133 $ 0.0₆3192 $ 0.0₆3133 $ 0.0₆3183 $ 0.03316 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3126 $ 0.0₆3133 $ 0.004651 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.03620 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.03620 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.0₆3232 $ 0.03620 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆3212 $ 0.0₆3251 $ 0.0₆3206 $ 0.0₆3232 $ 0.03618 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆3228 $ 0.0₆3240 $ 0.0₆3148 $ 0.0₆3212 $ 0.03534 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆3265 $ 0.0₆3265 $ 0.0₆3198 $ 0.0₆3228 $ 0.1853 $ 0.00

GAPPY
Gap Tooth Lizard
$ 0.0₆2949
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.17%)
Top
Gainers (54%)
Losers (46%)