GameZone (GZONE) Historical Data

GameZone Historical Price Information

Get a full overview of the GameZone price history with our historical price data page. Access the entire GameZone value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GameZone price, as well as historical GZONE trading volume and market capitalization.

Track GameZone’s history in its entirety, ranging from the GameZone starting price to the most recent GZONE price data. Our GZONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.0004085	$ 0.0004394	$ 0.0003515	$ 0.0003831	$ 1,784.17	$ 353,003
Jul 20, 2026	Jul 21, 2026	$ 0.0004566	$ 0.0004580	$ 0.0004071	$ 0.0004085	$ 814.30	$ 360,923
Jul 19, 2026	Jul 20, 2026	$ 0.0004521	$ 0.0004938	$ 0.0004288	$ 0.0004556	$ 2,962.81	$ 379,780
Jul 18, 2026	Jul 19, 2026	$ 0.0005041	$ 0.0005065	$ 0.0004359	$ 0.0004527	$ 6,678.91	$ 388,021
Jul 17, 2026	Jul 18, 2026	$ 0.0005799	$ 0.0005799	$ 0.0004723	$ 0.0005029	$ 7,579.54	$ 459,173
Jul 16, 2026	Jul 17, 2026	$ 0.0005651	$ 0.0006474	$ 0.0005256	$ 0.0005799	$ 2,240.17	$ 479,901
Jul 15, 2026	Jul 16, 2026	$ 0.0005483	$ 0.0005654	$ 0.0005215	$ 0.0005652	$ 882.09	$ 456,710
Jul 14, 2026	Jul 15, 2026	$ 0.0005209	$ 0.0005492	$ 0.0005209	$ 0.0005483	$ 1,825.86	$ 456,485
Jul 13, 2026	Jul 14, 2026	$ 0.0005981	$ 0.0006038	$ 0.0004895	$ 0.0005209	$ 1,240.33	$ 473,212
Jul 12, 2026	Jul 13, 2026	$ 0.0005796	$ 0.0006038	$ 0.0005395	$ 0.0005981	$ 4,862.97	$ 497,090
Jul 11, 2026	Jul 12, 2026	$ 0.0007206	$ 0.0007369	$ 0.0005646	$ 0.0006065	$ 5,296.12	$ 589,892
Jul 10, 2026	Jul 11, 2026	$ 0.0008027	$ 0.0008230	$ 0.0006479	$ 0.0007206	$ 2,048.47	$ 667,852
Jul 09, 2026	Jul 10, 2026	$ 0.0008309	$ 0.0008702	$ 0.0008027	$ 0.0008027	$ 2,337.07	$ 690,876
Jul 08, 2026	Jul 09, 2026	$ 0.0008793	$ 0.0008893	$ 0.0008028	$ 0.0008307	$ 4,545.66	$ 713,445
Jul 07, 2026	Jul 08, 2026	$ 0.0007950	$ 0.0008747	$ 0.0007950	$ 0.0008743	$ 5,167.48	$ 720,850
Jul 06, 2026	Jul 07, 2026	$ 0.0007661	$ 0.0008614	$ 0.0007661	$ 0.0008166	$ 8,634.19	$ 692,598
Jul 05, 2026	Jul 06, 2026	$ 0.0007418	$ 0.0008119	$ 0.0006719	$ 0.0007674	$ 8,014.98	$ 638,952
Jul 04, 2026	Jul 05, 2026	$ 0.0006917	$ 0.0007419	$ 0.0006612	$ 0.0007411	$ 3,821.78	$ 576,805
Jul 03, 2026	Jul 04, 2026	$ 0.0006592	$ 0.0008141	$ 0.0006238	$ 0.0006755	$ 3,704.38	$ 560,531
Jul 02, 2026	Jul 03, 2026	$ 0.0005705	$ 0.0006594	$ 0.0005521	$ 0.0006592	$ 3,649.48	$ 512,660
Jul 01, 2026	Jul 02, 2026	$ 0.0006720	$ 0.0006864	$ 0.0005449	$ 0.0005702	$ 1,514.54	$ 534,421
Jun 30, 2026	Jul 01, 2026	$ 0.0006730	$ 0.0006844	$ 0.0006675	$ 0.0006720	$ 1,008.24	$ 566,988
Jun 29, 2026	Jun 30, 2026	$ 0.0006684	$ 0.0006863	$ 0.0006665	$ 0.0006730	$ 1,110.91	$ 566,112
Jun 28, 2026	Jun 29, 2026	$ 0.0007003	$ 0.0007004	$ 0.0006652	$ 0.0006798	$ 1,128.59	$ 572,069
Jun 27, 2026	Jun 28, 2026	$ 0.0006914	$ 0.0007147	$ 0.0006659	$ 0.0007003	$ 1,988.63	$ 587,537
Jun 26, 2026	Jun 27, 2026	$ 0.0007430	$ 0.0007539	$ 0.0005991	$ 0.0006805	$ 1,274.26	$ 590,510
Jun 25, 2026	Jun 26, 2026	$ 0.0007470	$ 0.0007756	$ 0.0007236	$ 0.0007429	$ 1,007.48	$ 629,204
Jun 24, 2026	Jun 25, 2026	$ 0.0007970	$ 0.0008020	$ 0.0007374	$ 0.0007464	$ 953.97	$ 649,738
Jun 23, 2026	Jun 24, 2026	$ 0.0008060	$ 0.0008095	$ 0.0007720	$ 0.0007778	$ 997.61	$ 665,297
Jun 22, 2026	Jun 23, 2026	$ 0.0007763	$ 0.0008113	$ 0.0007733	$ 0.0008060	$ 1,197.58	$ 663,906