GameStop Tokenized Stock - Reality (RGME) Historical Data

GameStop Tokenized Stock - Reality Historical Price Information

Get a full overview of the GameStop Tokenized Stock - Reality price history with our historical price data page. Access the entire GameStop Tokenized Stock - Reality value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GameStop Tokenized Stock - Reality price, as well as historical RGME trading volume and market capitalization.

Track GameStop Tokenized Stock - Reality’s history in its entirety, ranging from the GameStop Tokenized Stock - Reality starting price to the most recent RGME price data. Our RGME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 21.68	$ 21.86	$ 21.58	$ 21.68	$ 75.68M	$ 0.00
Jul 20, 2026	Jul 21, 2026	$ 21.87	$ 21.99	$ 21.66	$ 21.69	$ 23.08M	$ 0.00
Jul 19, 2026	Jul 20, 2026	$ 21.91	$ 21.91	$ 21.90	$ 21.90	$ 14.55M	$ 0.00
Jul 18, 2026	Jul 19, 2026	$ 21.90	$ 21.91	$ 21.90	$ 21.91	$ 39.01M	$ 0.00
Jul 17, 2026	Jul 18, 2026	$ 21.87	$ 22.02	$ 21.70	$ 21.90	$ 61.00M	$ 0.00
Jul 16, 2026	Jul 17, 2026	$ 22.23	$ 22.48	$ 21.86	$ 21.92	$ 40.09M	$ 0.00
Jul 15, 2026	Jul 16, 2026	$ 22.39	$ 22.55	$ 22.16	$ 22.22	$ 37.57M	$ 0.00
Jul 14, 2026	Jul 15, 2026	$ 21.94	$ 22.50	$ 21.83	$ 22.39	$ 38.94M	$ 0.00
Jul 13, 2026	Jul 14, 2026	$ 21.76	$ 22.30	$ 21.51	$ 21.92	$ 17.97M	$ 0.00
Jul 12, 2026	Jul 13, 2026	$ 21.67	$ 21.68	$ 21.67	$ 21.68	$ 9.55M	$ 0.00
Jul 11, 2026	Jul 12, 2026	$ 21.65	$ 21.67	$ 21.65	$ 21.67	$ 8.36M	$ 0.00
Jul 10, 2026	Jul 11, 2026	$ 21.85	$ 22.01	$ 21.64	$ 21.68	$ 28.92M	$ 0.00
Jul 09, 2026	Jul 10, 2026	$ 21.67	$ 21.95	$ 21.56	$ 21.89	$ 36.46M	$ 0.00
Jul 08, 2026	Jul 09, 2026	$ 22.19	$ 22.32	$ 21.63	$ 21.68	$ 57.85M	$ 0.00
Jul 07, 2026	Jul 08, 2026	$ 22.61	$ 22.80	$ 21.96	$ 22.14	$ 59.85M	$ 0.00
Jul 06, 2026	Jul 07, 2026	$ 22.78	$ 22.86	$ 22.37	$ 22.66	$ 23.99M	$ 0.00
Jul 05, 2026	Jul 06, 2026	$ 22.83	$ 22.83	$ 22.83	$ 22.83	$ 17.34M	$ 0.00
Jul 04, 2026	Jul 05, 2026	$ 22.82	$ 22.83	$ 22.82	$ 22.83	$ 33.33M	$ 0.00
Jul 03, 2026	Jul 04, 2026	$ 22.82	$ 22.83	$ 22.82	$ 22.82	$ 42.43M	$ 0.00
Jul 02, 2026	Jul 03, 2026	$ 22.51	$ 23.03	$ 22.27	$ 22.81	$ 65.31M	$ 0.00
Jul 01, 2026	Jul 02, 2026	$ 22.05	$ 22.68	$ 21.92	$ 22.53	$ 59.31M	$ 0.00
Jun 30, 2026	Jul 01, 2026	$ 21.96	$ 22.11	$ 21.69	$ 21.99	$ 53.46M	$ 0.00
Jun 29, 2026	Jun 30, 2026	$ 22.05	$ 22.15	$ 21.88	$ 21.96	$ 25.17M	$ 0.00
Jun 28, 2026	Jun 29, 2026	$ 22.15	$ 22.15	$ 22.15	$ 22.15	$ 34.93M	$ 0.00
Jun 27, 2026	Jun 28, 2026	$ 22.15	$ 22.15	$ 22.14	$ 22.15	$ 127.46M	$ 0.00
Jun 26, 2026	Jun 27, 2026	$ 21.02	$ 22.44	$ 20.92	$ 22.16	$ 55.39M	$ 0.00
Jun 25, 2026	Jun 26, 2026	$ 21.32	$ 21.45	$ 20.93	$ 21.02	$ 48.53M	$ 0.00
Jun 24, 2026	Jun 25, 2026	$ 21.11	$ 21.59	$ 21.11	$ 21.33	$ 49.85M	$ 0.00
Jun 23, 2026	Jun 24, 2026	$ 21.14	$ 21.44	$ 20.81	$ 21.17	$ 68.52M	$ 0.00
Jun 22, 2026	Jun 23, 2026	$ 21.41	$ 21.57	$ 21.14	$ 21.16	$ 34.32M	$ 0.00