GameGPT (DUEL) Historical Data

GameGPT Historical Price Information

Get a full overview of the GameGPT price history with our historical price data page. Access the entire GameGPT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GameGPT price, as well as historical DUEL trading volume and market capitalization.

Track GameGPT’s history in its entirety, ranging from the GameGPT starting price to the most recent DUEL price data. Our DUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00002214 $ 0.00002216 $ 0.00002126 $ 0.00002141 $ 131.26 $ 50,137
Nov 12, 2026Nov 13, 2026 $ 0.00002403 $ 0.00002403 $ 0.00002213 $ 0.00002214 $ 42.65 $ 55,098
Nov 11, 2026Nov 12, 2026 $ 0.00002403 $ 0.00002403 $ 0.00002403 $ 0.00002403 $ 4.72 $ 55,910
Nov 10, 2026Nov 11, 2026 $ 0.00002415 $ 0.00002417 $ 0.00002403 $ 0.00002403 $ 4.72 $ 55,947
Nov 09, 2026Nov 10, 2026 $ 0.00002472 $ 0.00002476 $ 0.00002381 $ 0.00002415 $ 359.79 $ 56,243
Nov 08, 2026Nov 09, 2026 $ 0.00002584 $ 0.00002595 $ 0.00002472 $ 0.00002472 $ 113.15 $ 59,904
Nov 07, 2026Nov 08, 2026 $ 0.00002570 $ 0.00002614 $ 0.00002570 $ 0.00002584 $ 580.62 $ 60,500
Nov 06, 2026Nov 07, 2026 $ 0.00002510 $ 0.00002572 $ 0.00002496 $ 0.00002570 $ 1,596.32 $ 58,625
Nov 05, 2026Nov 06, 2026 $ 0.00002883 $ 0.00002883 $ 0.00002505 $ 0.00002510 $ 356.92 $ 66,479
Nov 04, 2026Nov 05, 2026 $ 0.00002883 $ 0.00002883 $ 0.00002883 $ 0.00002883 $ 269.72 $ 67,082
Nov 03, 2026Nov 04, 2026 $ 0.00002886 $ 0.00002891 $ 0.00002883 $ 0.00002883 $ 269.81 $ 67,105
Nov 02, 2026Nov 03, 2026 $ 0.00002887 $ 0.00002954 $ 0.00002884 $ 0.00002886 $ 232.99 $ 67,785
Nov 01, 2026Nov 02, 2026 $ 0.00002885 $ 0.00002885 $ 0.00002840 $ 0.00002882 $ 77.93 $ 66,893
Oct 31, 2026Nov 01, 2026 $ 0.00002885 $ 0.00002885 $ 0.00002885 $ 0.00002885 $ 21.93 $ 67,126
Oct 30, 2026Oct 31, 2026 $ 0.00002885 $ 0.00002885 $ 0.00002885 $ 0.00002885 $ 21.93 $ 67,126
Oct 29, 2026Oct 30, 2026 $ 0.00002948 $ 0.00002954 $ 0.00002883 $ 0.00002885 $ 38.03 $ 67,729
Oct 28, 2026Oct 29, 2026 $ 0.00002937 $ 0.00002971 $ 0.00002920 $ 0.00002951 $ 284.04 $ 68,521
Oct 27, 2026Oct 28, 2026 $ 0.00002954 $ 0.00002968 $ 0.00002920 $ 0.00002937 $ 208.20 $ 68,555
Oct 26, 2026Oct 27, 2026 $ 0.00003159 $ 0.00003159 $ 0.00002885 $ 0.00002954 $ 94.17 $ 69,562
Oct 25, 2026Oct 26, 2026 $ 0.00003159 $ 0.00003159 $ 0.00003159 $ 0.00003159 $ 11.40 $ 73,505
Oct 24, 2026Oct 25, 2026 $ 0.00003159 $ 0.00003159 $ 0.00003159 $ 0.00003159 $ 11.40 $ 73,505
Oct 23, 2026Oct 24, 2026 $ 0.00003147 $ 0.00003168 $ 0.00003145 $ 0.00003159 $ 53.44 $ 73,512
Oct 22, 2026Oct 23, 2026 $ 0.00003329 $ 0.00003330 $ 0.00003131 $ 0.00003146 $ 675.64 $ 74,501
Oct 21, 2026Oct 22, 2026 $ 0.00003241 $ 0.00003349 $ 0.00003190 $ 0.00003331 $ 493.65 $ 76,077
Oct 20, 2026Oct 21, 2026 $ 0.00003219 $ 0.00003241 $ 0.00003186 $ 0.00003241 $ 259.12 $ 74,760
Oct 19, 2026Oct 20, 2026 $ 0.00003223 $ 0.00003287 $ 0.00003204 $ 0.00003219 $ 283.09 $ 75,771
Oct 18, 2026Oct 19, 2026 $ 0.00003176 $ 0.00003225 $ 0.00003129 $ 0.00003225 $ 239.28 $ 73,664
Oct 17, 2026Oct 18, 2026 $ 0.00003220 $ 0.00003224 $ 0.00003174 $ 0.00003177 $ 407.69 $ 74,642
Oct 16, 2026Oct 17, 2026 $ 0.00003130 $ 0.00003260 $ 0.00003109 $ 0.00003219 $ 568.51 $ 74,071
Oct 15, 2026Oct 16, 2026 $ 0.00003115 $ 0.00003138 $ 0.00003006 $ 0.00003130 $ 637.48 $ 71,527

DUEL
GameGPT
$ 0.00002141
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)