GAFI
GameFi
$ 0.05233
-29.30% Last 24H
Alternative
  
Portfolio
   

GameFi (GAFI) Historical Data

GameFi Historical Price Information

Get a full overview of the GameFi price history with our historical price data page. Access the entire GameFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GameFi price, as well as historical GAFI trading volume and market capitalization.

Track GameFi’s history in its entirety, ranging from the GameFi starting price to the most recent GAFI price data. Our GAFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.07436 $ 0.1538 $ 0.06501 $ 0.06997 $ 12,022 $ 850,797
Nov 12, 2026Nov 13, 2026 $ 0.07571 $ 0.07571 $ 0.07435 $ 0.07436 $ 309.46 $ 817,489
Nov 11, 2026Nov 12, 2026 $ 0.07496 $ 0.07572 $ 0.07490 $ 0.07571 $ 128.80 $ 821,282
Nov 10, 2026Nov 11, 2026 $ 0.07557 $ 0.07602 $ 0.07496 $ 0.07496 $ 59.23 $ 826,798
Nov 09, 2026Nov 10, 2026 $ 0.07596 $ 0.07596 $ 0.07557 $ 0.07557 $ 348.51 $ 828,651
Nov 08, 2026Nov 09, 2026 $ 0.07693 $ 0.07856 $ 0.07595 $ 0.07596 $ 2,334.54 $ 846,704
Nov 07, 2026Nov 08, 2026 $ 0.07904 $ 0.08185 $ 0.07693 $ 0.07693 $ 1,894.51 $ 858,952
Nov 06, 2026Nov 07, 2026 $ 0.07842 $ 0.08489 $ 0.07579 $ 0.07904 $ 1,449.71 $ 854,648
Nov 05, 2026Nov 06, 2026 $ 0.07927 $ 0.07932 $ 0.07747 $ 0.07841 $ 445.03 $ 863,341
Nov 04, 2026Nov 05, 2026 $ 0.07901 $ 0.07928 $ 0.07575 $ 0.07927 $ 339.29 $ 855,809
Nov 03, 2026Nov 04, 2026 $ 0.07899 $ 0.07903 $ 0.07897 $ 0.07901 $ 106.59 $ 864,614
Nov 02, 2026Nov 03, 2026 $ 0.07996 $ 0.07996 $ 0.07898 $ 0.07899 $ 153.31 $ 870,951
Nov 01, 2026Nov 02, 2026 $ 0.07911 $ 0.07997 $ 0.07911 $ 0.07996 $ 106.53 $ 871,154
Oct 31, 2026Nov 01, 2026 $ 0.07932 $ 0.08112 $ 0.07911 $ 0.07911 $ 114.30 $ 868,007
Oct 30, 2026Oct 31, 2026 $ 0.08240 $ 0.08247 $ 0.07572 $ 0.07933 $ 67.54 $ 865,806
Oct 29, 2026Oct 30, 2026 $ 0.08361 $ 0.08500 $ 0.08240 $ 0.08240 $ 371.78 $ 906,820
Oct 28, 2026Oct 29, 2026 $ 0.08359 $ 0.08364 $ 0.08358 $ 0.08362 $ 461.58 $ 915,029
Oct 27, 2026Oct 28, 2026 $ 0.08205 $ 0.08363 $ 0.08015 $ 0.08359 $ 323.04 $ 900,354
Oct 26, 2026Oct 27, 2026 $ 0.08126 $ 0.08208 $ 0.08016 $ 0.08205 $ 431.56 $ 895,827
Oct 25, 2026Oct 26, 2026 $ 0.08126 $ 0.08127 $ 0.08126 $ 0.08126 $ 67.62 $ 889,453
Oct 24, 2026Oct 25, 2026 $ 0.08238 $ 0.08239 $ 0.08126 $ 0.08126 $ 124.40 $ 897,137
Oct 23, 2026Oct 24, 2026 $ 0.08258 $ 0.08321 $ 0.08238 $ 0.08239 $ 304.74 $ 903,512
Oct 22, 2026Oct 23, 2026 $ 0.08479 $ 0.08480 $ 0.08257 $ 0.08258 $ 257.19 $ 915,032
Oct 21, 2026Oct 22, 2026 $ 0.08477 $ 0.08480 $ 0.08264 $ 0.08479 $ 316.88 $ 921,920
Oct 20, 2026Oct 21, 2026 $ 0.08127 $ 0.08477 $ 0.08126 $ 0.08477 $ 355.87 $ 898,696
Oct 19, 2026Oct 20, 2026 $ 0.08224 $ 0.08469 $ 0.08099 $ 0.08127 $ 2,350.74 $ 899,025
Oct 18, 2026Oct 19, 2026 $ 0.08431 $ 0.08545 $ 0.08224 $ 0.08224 $ 471.53 $ 911,596
Oct 17, 2026Oct 18, 2026 $ 0.08179 $ 0.08431 $ 0.08178 $ 0.08431 $ 210.71 $ 899,464
Oct 16, 2026Oct 17, 2026 $ 0.08340 $ 0.08341 $ 0.08178 $ 0.08179 $ 269.08 $ 907,746
Oct 15, 2026Oct 16, 2026 $ 0.08565 $ 0.08565 $ 0.08015 $ 0.08340 $ 203.58 $ 897,963

GAFI
GameFi
$ 0.05233
-29.30% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools