GALA (GALA) Historical Data

GALA Historical Price Information

Get a full overview of the GALA price history with our historical price data page. Access the entire GALA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GALA price, as well as historical GALA trading volume and market capitalization.

Track GALA’s history in its entirety, ranging from the GALA starting price to the most recent GALA price data. Our GALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.003148 $ 0.003219 $ 0.002998 $ 0.003050 $ 73.70M $ 148.32M
Mar 21, 2026Mar 22, 2026 $ 0.003332 $ 0.003350 $ 0.003219 $ 0.003219 $ 52.90M $ 157.99M
Mar 20, 2026Mar 21, 2026 $ 0.003357 $ 0.003427 $ 0.003313 $ 0.003335 $ 76.27M $ 160.11M
Mar 19, 2026Mar 20, 2026 $ 0.003444 $ 0.003455 $ 0.003286 $ 0.003355 $ 83.93M $ 159.68M
Mar 18, 2026Mar 19, 2026 $ 0.003595 $ 0.003696 $ 0.003368 $ 0.003447 $ 66.66M $ 167.95M
Mar 17, 2026Mar 18, 2026 $ 0.003677 $ 0.003695 $ 0.003541 $ 0.003598 $ 74.23M $ 171.65M
Mar 16, 2026Mar 17, 2026 $ 0.003504 $ 0.003700 $ 0.003488 $ 0.003680 $ 80.79M $ 171.04M
Mar 15, 2026Mar 16, 2026 $ 0.003395 $ 0.003537 $ 0.003389 $ 0.003483 $ 56.03M $ 163.79M
Mar 14, 2026Mar 15, 2026 $ 0.003522 $ 0.003567 $ 0.003357 $ 0.003393 $ 109.25M $ 162.75M
Mar 13, 2026Mar 14, 2026 $ 0.003334 $ 0.003636 $ 0.003334 $ 0.003527 $ 135.84M $ 166.64M
Mar 12, 2026Mar 13, 2026 $ 0.003399 $ 0.003427 $ 0.003296 $ 0.003348 $ 101.38M $ 159.37M
Mar 11, 2026Mar 12, 2026 $ 0.003345 $ 0.003527 $ 0.003293 $ 0.003393 $ 86.08M $ 160.85M
Mar 10, 2026Mar 11, 2026 $ 0.003348 $ 0.003501 $ 0.003331 $ 0.003348 $ 73.94M $ 161.31M
Mar 09, 2026Mar 10, 2026 $ 0.003281 $ 0.003456 $ 0.003281 $ 0.003348 $ 90.78M $ 159.58M
Mar 08, 2026Mar 09, 2026 $ 0.003281 $ 0.003387 $ 0.003191 $ 0.003280 $ 51.22M $ 154.59M
Mar 07, 2026Mar 08, 2026 $ 0.003423 $ 0.003437 $ 0.003258 $ 0.003284 $ 57.28M $ 159.01M
Mar 06, 2026Mar 07, 2026 $ 0.003538 $ 0.003579 $ 0.003354 $ 0.003425 $ 71.64M $ 165.19M
Mar 05, 2026Mar 06, 2026 $ 0.003618 $ 0.003658 $ 0.003460 $ 0.003545 $ 80.66M $ 169.21M
Mar 04, 2026Mar 05, 2026 $ 0.003516 $ 0.003731 $ 0.003480 $ 0.003617 $ 92.81M $ 170.16M
Mar 03, 2026Mar 04, 2026 $ 0.003530 $ 0.003600 $ 0.003389 $ 0.003515 $ 95.44M $ 165.39M
Mar 02, 2026Mar 03, 2026 $ 0.003490 $ 0.003679 $ 0.003430 $ 0.003539 $ 80.77M $ 167.65M
Mar 01, 2026Mar 02, 2026 $ 0.003606 $ 0.003703 $ 0.003405 $ 0.003489 $ 83.33M $ 168.28M
Feb 28, 2026Mar 01, 2026 $ 0.003655 $ 0.003670 $ 0.003372 $ 0.003605 $ 69.25M $ 166.34M
Feb 27, 2026Feb 28, 2026 $ 0.003716 $ 0.003857 $ 0.003610 $ 0.003655 $ 64.39M $ 176.65M
Feb 26, 2026Feb 27, 2026 $ 0.003872 $ 0.003891 $ 0.003622 $ 0.003707 $ 113.01M $ 178.13M
Feb 25, 2026Feb 26, 2026 $ 0.003486 $ 0.004143 $ 0.003449 $ 0.003873 $ 70.76M $ 173.94M
Feb 24, 2026Feb 25, 2026 $ 0.003517 $ 0.003547 $ 0.003400 $ 0.003494 $ 69.12M $ 164.64M
Feb 23, 2026Feb 24, 2026 $ 0.003639 $ 0.003673 $ 0.003404 $ 0.003507 $ 67.38M $ 167.13M
Feb 22, 2026Feb 23, 2026 $ 0.003877 $ 0.003877 $ 0.003611 $ 0.003631 $ 35.58M $ 176.68M
Feb 21, 2026Feb 22, 2026 $ 0.003911 $ 0.004052 $ 0.003886 $ 0.003886 $ 59.67M $ 186.88M

GALA
GALA
$ 0.003173
4.67%   Last 24H
Alternative