Gaimin (GMRX) Historical Data

Gaimin Historical Price Information

Get a full overview of the Gaimin price history with our historical price data page. Access the entire Gaimin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gaimin price, as well as historical GMRX trading volume and market capitalization.

Track Gaimin’s history in its entirety, ranging from the Gaimin starting price to the most recent GMRX price data. Our GMRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.00001054	$ 0.00001098	$ 0.00001006	$ 0.00001045	$ 10,151	$ 70,711
Jul 20, 2026	Jul 21, 2026	$ 0.00001056	$ 0.00001113	$ 0.00001019	$ 0.00001040	$ 1,179.19	$ 69,831
Jul 19, 2026	Jul 20, 2026	$ 0.00001093	$ 0.00001156	$ 0.00001051	$ 0.00001056	$ 1,068.11	$ 73,465
Jul 18, 2026	Jul 19, 2026	$ 0.00001149	$ 0.00001156	$ 0.00001074	$ 0.00001107	$ 2,283.31	$ 74,554
Jul 17, 2026	Jul 18, 2026	$ 0.00001153	$ 0.00001174	$ 0.00001137	$ 0.00001149	$ 2,830.79	$ 76,381
Jul 16, 2026	Jul 17, 2026	$ 0.00001189	$ 0.00001202	$ 0.00001142	$ 0.00001164	$ 7,126.57	$ 78,984
Jul 15, 2026	Jul 16, 2026	$ 0.00001355	$ 0.00001416	$ 0.00001187	$ 0.00001189	$ 70,840	$ 85,882
Jul 14, 2026	Jul 15, 2026	$ 0.00001300	$ 0.00001404	$ 0.00001297	$ 0.00001366	$ 153,954	$ 90,973
Jul 13, 2026	Jul 14, 2026	$ 0.00001323	$ 0.00001396	$ 0.00001285	$ 0.00001298	$ 64,011	$ 87,850
Jul 12, 2026	Jul 13, 2026	$ 0.00001354	$ 0.00001355	$ 0.00001274	$ 0.00001320	$ 23,949	$ 86,769
Jul 11, 2026	Jul 12, 2026	$ 0.00001338	$ 0.00001444	$ 0.00001310	$ 0.00001354	$ 47,999	$ 89,693
Jul 10, 2026	Jul 11, 2026	$ 0.00001322	$ 0.00001401	$ 0.00001284	$ 0.00001401	$ 17,010	$ 86,947
Jul 09, 2026	Jul 10, 2026	$ 0.00001371	$ 0.00001376	$ 0.00001314	$ 0.00001322	$ 65,488	$ 89,203
Jul 08, 2026	Jul 09, 2026	$ 0.00001234	$ 0.00001456	$ 0.00001215	$ 0.00001365	$ 95,331	$ 84,842
Jul 07, 2026	Jul 08, 2026	$ 0.00001227	$ 0.00001405	$ 0.00001216	$ 0.00001229	$ 20,133	$ 81,860
Jul 06, 2026	Jul 07, 2026	$ 0.00001277	$ 0.00001297	$ 0.00001248	$ 0.00001250	$ 50,876	$ 84,292
Jul 05, 2026	Jul 06, 2026	$ 0.00001327	$ 0.00001426	$ 0.00001225	$ 0.00001277	$ 92,823	$ 86,062
Jul 04, 2026	Jul 05, 2026	$ 0.00001272	$ 0.00001408	$ 0.00001229	$ 0.00001327	$ 153,070	$ 85,902
Jul 03, 2026	Jul 04, 2026	$ 0.00001156	$ 0.00001457	$ 0.00001156	$ 0.00001299	$ 60,200	$ 84,047
Jul 02, 2026	Jul 03, 2026	$ 0.00001175	$ 0.00001207	$ 0.0₅9906	$ 0.00001149	$ 29,052	$ 72,374
Jul 01, 2026	Jul 02, 2026	$ 0.00001339	$ 0.00001383	$ 0.00001126	$ 0.00001179	$ 120,727	$ 85,707
Jun 30, 2026	Jul 01, 2026	$ 0.00001287	$ 0.00001533	$ 0.00001113	$ 0.00001336	$ 327,147	$ 89,086
Jun 29, 2026	Jun 30, 2026	$ 0.0₅9905	$ 0.00001294	$ 0.0₅9104	$ 0.00001127	$ 31,084	$ 76,909
Jun 28, 2026	Jun 29, 2026	$ 0.0₅9954	$ 0.00001091	$ 0.0₅9775	$ 0.0₅9905	$ 468.70	$ 67,494
Jun 27, 2026	Jun 28, 2026	$ 0.00001080	$ 0.00001116	$ 0.0₅9953	$ 0.0₅9955	$ 5,999.83	$ 70,523
Jun 26, 2026	Jun 27, 2026	$ 0.00001053	$ 0.00001272	$ 0.00001053	$ 0.00001078	$ 9,675.80	$ 73,047
Jun 25, 2026	Jun 26, 2026	$ 0.00001023	$ 0.00001104	$ 0.0₅9885	$ 0.00001053	$ 1,224.94	$ 68,111
Jun 24, 2026	Jun 25, 2026	$ 0.00001028	$ 0.00001030	$ 0.00001018	$ 0.00001023	$ 323.65	$ 67,904
Jun 23, 2026	Jun 24, 2026	$ 0.00001021	$ 0.00001029	$ 0.00001017	$ 0.00001025	$ 6,198.80	$ 67,842
Jun 22, 2026	Jun 23, 2026	$ 0.00001036	$ 0.00001109	$ 0.00001010	$ 0.00001026	$ 1,216.13	$ 69,134