FUSE
Fuse
$ 0.003031
-1.27%   Last 24H
Alternative
  
Portfolio
   

Fuse (FUSE) Historical Data

Fuse Historical Price Information

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse’s history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.003054 $ 0.003087 $ 0.003036 $ 0.003039 $ 63,762 $ 673,256
Jul 20, 2026Jul 21, 2026 $ 0.003052 $ 0.003057 $ 0.003050 $ 0.003052 $ 67,021 $ 671,330
Jul 19, 2026Jul 20, 2026 $ 0.003041 $ 0.003058 $ 0.003034 $ 0.003053 $ 66,606 $ 671,048
Jul 18, 2026Jul 19, 2026 $ 0.003025 $ 0.003040 $ 0.003023 $ 0.003040 $ 68,292 $ 666,589
Jul 17, 2026Jul 18, 2026 $ 0.003032 $ 0.003058 $ 0.003005 $ 0.003026 $ 73,377 $ 666,591
Jul 16, 2026Jul 17, 2026 $ 0.003105 $ 0.003107 $ 0.002988 $ 0.003033 $ 72,047 $ 673,704
Jul 15, 2026Jul 16, 2026 $ 0.003110 $ 0.003134 $ 0.003086 $ 0.003106 $ 71,443 $ 683,019
Jul 14, 2026Jul 15, 2026 $ 0.003087 $ 0.003115 $ 0.003062 $ 0.003110 $ 61,284 $ 680,502
Jul 13, 2026Jul 14, 2026 $ 0.003091 $ 0.003109 $ 0.003085 $ 0.003087 $ 63,107 $ 680,340
Jul 12, 2026Jul 13, 2026 $ 0.003241 $ 0.003241 $ 0.003070 $ 0.003091 $ 62,488 $ 681,921
Jul 11, 2026Jul 12, 2026 $ 0.003214 $ 0.003259 $ 0.003209 $ 0.003241 $ 61,084 $ 709,507
Jul 10, 2026Jul 11, 2026 $ 0.003222 $ 0.003230 $ 0.003206 $ 0.003217 $ 67,108 $ 707,535
Jul 09, 2026Jul 10, 2026 $ 0.003235 $ 0.003281 $ 0.003213 $ 0.003225 $ 68,999 $ 709,910
Jul 08, 2026Jul 09, 2026 $ 0.003226 $ 0.003259 $ 0.003226 $ 0.003234 $ 66,811 $ 711,406
Jul 07, 2026Jul 08, 2026 $ 0.003111 $ 0.003229 $ 0.003089 $ 0.003227 $ 100,686 $ 695,625
Jul 06, 2026Jul 07, 2026 $ 0.003099 $ 0.003185 $ 0.003028 $ 0.003111 $ 119,182 $ 681,232
Jul 05, 2026Jul 06, 2026 $ 0.003107 $ 0.003191 $ 0.003027 $ 0.003098 $ 123,986 $ 682,204
Jul 04, 2026Jul 05, 2026 $ 0.003089 $ 0.003180 $ 0.003045 $ 0.003107 $ 121,186 $ 680,865
Jul 03, 2026Jul 04, 2026 $ 0.003093 $ 0.003169 $ 0.003047 $ 0.003090 $ 117,873 $ 680,725
Jul 02, 2026Jul 03, 2026 $ 0.003084 $ 0.003175 $ 0.003059 $ 0.003140 $ 117,870 $ 684,218
Jul 01, 2026Jul 02, 2026 $ 0.003108 $ 0.003152 $ 0.003081 $ 0.003084 $ 118,717 $ 685,637
Jun 30, 2026Jul 01, 2026 $ 0.003045 $ 0.003202 $ 0.003037 $ 0.003107 $ 126,419 $ 679,219
Jun 29, 2026Jun 30, 2026 $ 0.003048 $ 0.003099 $ 0.003036 $ 0.003046 $ 122,605 $ 674,061
Jun 28, 2026Jun 29, 2026 $ 0.003095 $ 0.003096 $ 0.003047 $ 0.003092 $ 115,406 $ 678,958
Jun 27, 2026Jun 28, 2026 $ 0.003006 $ 0.003098 $ 0.002959 $ 0.003094 $ 117,348 $ 677,770
Jun 26, 2026Jun 27, 2026 $ 0.003007 $ 0.003083 $ 0.002951 $ 0.003004 $ 116,762 $ 659,592
Jun 25, 2026Jun 26, 2026 $ 0.003006 $ 0.003093 $ 0.002934 $ 0.003006 $ 126,440 $ 660,348
Jun 24, 2026Jun 25, 2026 $ 0.003013 $ 0.003115 $ 0.002963 $ 0.003004 $ 110,879 $ 663,446
Jun 23, 2026Jun 24, 2026 $ 0.003111 $ 0.003195 $ 0.002981 $ 0.003014 $ 112,304 $ 676,165
Jun 22, 2026Jun 23, 2026 $ 0.003103 $ 0.003197 $ 0.003101 $ 0.003110 $ 115,324 $ 683,488

FUSE
Fuse
$ 0.003031
-1.27%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.09%)
Top
Gainers (64%)
Losers (36%)
Name
Price
24H Change

Explore our Tools