FUSE
Fuse
$ 0.003518
-3.68%   Last 24H
Alternative
  
Add to Portfolio
   

Fuse (FUSE) Historical Data

Fuse Historical Price Information

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse’s history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.003666 $ 0.003777 $ 0.003509 $ 0.003531 $ 220,545 $ 801,496
Mar 22, 2026Mar 23, 2026 $ 0.003788 $ 0.003788 $ 0.003590 $ 0.003640 $ 221,977 $ 806,720
Mar 21, 2026Mar 22, 2026 $ 0.003768 $ 0.003824 $ 0.003707 $ 0.003791 $ 219,878 $ 828,003
Mar 20, 2026Mar 21, 2026 $ 0.003742 $ 0.003783 $ 0.003730 $ 0.003772 $ 221,439 $ 825,449
Mar 19, 2026Mar 20, 2026 $ 0.003907 $ 0.003907 $ 0.003736 $ 0.003743 $ 226,092 $ 833,820
Mar 18, 2026Mar 19, 2026 $ 0.003800 $ 0.004027 $ 0.003761 $ 0.003889 $ 246,785 $ 847,241
Mar 17, 2026Mar 18, 2026 $ 0.003659 $ 0.004111 $ 0.003647 $ 0.003812 $ 269,500 $ 833,381
Mar 16, 2026Mar 17, 2026 $ 0.003475 $ 0.003939 $ 0.003471 $ 0.003644 $ 232,754 $ 792,703
Mar 15, 2026Mar 16, 2026 $ 0.003413 $ 0.003505 $ 0.003360 $ 0.003487 $ 217,362 $ 751,722
Mar 14, 2026Mar 15, 2026 $ 0.003572 $ 0.003610 $ 0.003401 $ 0.003412 $ 217,131 $ 762,529
Mar 13, 2026Mar 14, 2026 $ 0.003636 $ 0.003683 $ 0.003574 $ 0.003597 $ 218,106 $ 795,590
Mar 12, 2026Mar 13, 2026 $ 0.003684 $ 0.003732 $ 0.003583 $ 0.003626 $ 222,634 $ 804,856
Mar 11, 2026Mar 12, 2026 $ 0.003639 $ 0.003707 $ 0.003609 $ 0.003648 $ 222,632 $ 804,702
Mar 10, 2026Mar 11, 2026 $ 0.003582 $ 0.003735 $ 0.003571 $ 0.003647 $ 224,062 $ 801,698
Mar 09, 2026Mar 10, 2026 $ 0.003602 $ 0.003692 $ 0.003543 $ 0.003629 $ 226,578 $ 794,418
Mar 08, 2026Mar 09, 2026 $ 0.003756 $ 0.003776 $ 0.003553 $ 0.003588 $ 223,383 $ 802,294
Mar 07, 2026Mar 08, 2026 $ 0.003898 $ 0.003963 $ 0.003709 $ 0.003733 $ 228,257 $ 836,665
Mar 06, 2026Mar 07, 2026 $ 0.004067 $ 0.004123 $ 0.003867 $ 0.003907 $ 244,340 $ 882,469
Mar 05, 2026Mar 06, 2026 $ 0.004118 $ 0.004168 $ 0.004005 $ 0.004041 $ 246,894 $ 898,246
Mar 04, 2026Mar 05, 2026 $ 0.004063 $ 0.004168 $ 0.003993 $ 0.004058 $ 247,699 $ 893,282
Mar 03, 2026Mar 04, 2026 $ 0.004149 $ 0.004214 $ 0.004008 $ 0.004093 $ 255,092 $ 897,709
Mar 02, 2026Mar 03, 2026 $ 0.003783 $ 0.004177 $ 0.003730 $ 0.004177 $ 243,047 $ 850,213
Mar 01, 2026Mar 02, 2026 $ 0.003738 $ 0.003877 $ 0.003696 $ 0.003762 $ 225,850 $ 830,837
Feb 28, 2026Mar 01, 2026 $ 0.003890 $ 0.003908 $ 0.003619 $ 0.003740 $ 217,545 $ 830,762
Feb 27, 2026Feb 28, 2026 $ 0.004297 $ 0.004380 $ 0.003792 $ 0.003893 $ 234,285 $ 902,153
Feb 26, 2026Feb 27, 2026 $ 0.004408 $ 0.004501 $ 0.004258 $ 0.004315 $ 247,990 $ 951,995
Feb 25, 2026Feb 26, 2026 $ 0.004336 $ 0.004634 $ 0.004242 $ 0.004383 $ 273,060 $ 962,983
Feb 24, 2026Feb 25, 2026 $ 0.004593 $ 0.004714 $ 0.004297 $ 0.004362 $ 273,460 $ 988,902
Feb 23, 2026Feb 24, 2026 $ 0.004627 $ 0.004847 $ 0.004518 $ 0.004606 $ 278,836 $ 1.01M
Feb 22, 2026Feb 23, 2026 $ 0.004580 $ 0.004679 $ 0.004549 $ 0.004585 $ 264,588 $ 1.01M

FUSE
Fuse
$ 0.003518
-3.68%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools