FUD (FUD) Historical Data

FUD Historical Price Information

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FUD price, as well as historical FUD8 trading volume and market capitalization.

Track FUD’s history in its entirety, ranging from the FUD starting price to the most recent FUD8 price data. Our FUD8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₈5694 $ 0.0₈6887 $ 0.0₈5680 $ 0.0₈6724 $ 7,890.16 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₈8758 $ 0.0₈9533 $ 0.0₈5568 $ 0.0₈5694 $ 1,993.95 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₈9131 $ 0.0₈9843 $ 0.0₈8758 $ 0.0₈8758 $ 760.92 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₇1009 $ 0.0₇1093 $ 0.0₈9099 $ 0.0₈9131 $ 1,153.83 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₈8738 $ 0.0₈9108 $ 0.0₈8709 $ 0.0₈9097 $ 390.54 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₈8579 $ 0.0₈9037 $ 0.0₈8271 $ 0.0₈8723 $ 445.53 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₈9048 $ 0.0₈9275 $ 0.0₈8579 $ 0.0₈8599 $ 317.81 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₈9955 $ 0.0₇1023 $ 0.0₈8801 $ 0.0₈9048 $ 1,472.28 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₈8488 $ 0.0₇1003 $ 0.0₈8376 $ 0.0₈9975 $ 1,406.33 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₈8769 $ 0.0₈8969 $ 0.0₈8199 $ 0.0₈8488 $ 920.80 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₈8101 $ 0.0₈8836 $ 0.0₈7513 $ 0.0₈8751 $ 486.62 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₈7365 $ 0.0₈8224 $ 0.0₈7360 $ 0.0₈8120 $ 777.83 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₈7813 $ 0.0₈7882 $ 0.0₈7024 $ 0.0₈7360 $ 462.72 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₈7138 $ 0.0₈7971 $ 0.0₈7079 $ 0.0₈7813 $ 367.37 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₈7131 $ 0.0₈7440 $ 0.0₈7012 $ 0.0₈7123 $ 588.16 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₈6998 $ 0.0₈7255 $ 0.0₈6732 $ 0.0₈7135 $ 406.23 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₈6404 $ 0.0₈7337 $ 0.0₈6404 $ 0.0₈6998 $ 695.80 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₈6538 $ 0.0₈6818 $ 0.0₈6055 $ 0.0₈6375 $ 888.99 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₈6465 $ 0.0₈6996 $ 0.0₈6202 $ 0.0₈6538 $ 616.12 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₈6758 $ 0.0₈6899 $ 0.0₈6454 $ 0.0₈6465 $ 349.63 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₈6621 $ 0.0₈7160 $ 0.0₈6496 $ 0.0₈6758 $ 738.42 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₈5758 $ 0.0₈6655 $ 0.0₈5714 $ 0.0₈6607 $ 1,785.36 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₈7842 $ 0.0₈8092 $ 0.0₈5745 $ 0.0₈5745 $ 1,714.25 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₈9500 $ 0.0₈9786 $ 0.0₈7788 $ 0.0₈7788 $ 815.52 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₈9320 $ 0.0₈9519 $ 0.0₈8662 $ 0.0₈9458 $ 842.66 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₈9777 $ 0.0₇1139 $ 0.0₈9205 $ 0.0₈9320 $ 1,626.93 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₈8797 $ 0.0₇1137 $ 0.0₈8736 $ 0.0₈9736 $ 809.53 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₈8561 $ 0.0₈9179 $ 0.0₈8531 $ 0.0₈8797 $ 1,555.17 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₈5894 $ 0.0₈8799 $ 0.0₈5843 $ 0.0₈8544 $ 243.97 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₈5563 $ 0.0₈5897 $ 0.0₈5248 $ 0.0₈5896 $ 257.62 $ 0.00

FUD
FUD
$ 0.0₈7357
18.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.17%)
Top
Gainers (43%)
Losers (57%)