FUD (FUD) Historical Data

FUD Historical Price Information

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FUD price, as well as historical FUD8 trading volume and market capitalization.

Track FUD’s history in its entirety, ranging from the FUD starting price to the most recent FUD8 price data. Our FUD8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₈7893 $ 0.0₈8811 $ 0.0₈7893 $ 0.0₈8594 $ 1,498.64 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₈7777 $ 0.0₈8141 $ 0.0₈7615 $ 0.0₈7885 $ 1,431.20 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₈8526 $ 0.0₈8585 $ 0.0₈7785 $ 0.0₈7785 $ 2,647.93 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₈8297 $ 0.0₈8639 $ 0.0₈7693 $ 0.0₈8514 $ 1,395.67 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₈8989 $ 0.0₈9630 $ 0.0₈8240 $ 0.0₈8314 $ 1,184.61 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₈9968 $ 0.0₇1002 $ 0.0₈8725 $ 0.0₈8957 $ 1,842.51 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇1048 $ 0.0₇1082 $ 0.0₈9840 $ 0.0₈9968 $ 3,928.24 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₈9218 $ 0.0₇1058 $ 0.0₈8102 $ 0.0₇1049 $ 2,238.07 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₈9028 $ 0.0₈9513 $ 0.0₈8734 $ 0.0₈9238 $ 2,379.11 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇1108 $ 0.0₇1121 $ 0.0₈8963 $ 0.0₈9038 $ 9,114.16 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₈8259 $ 0.0₇1143 $ 0.0₈8226 $ 0.0₇1108 $ 13,288 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₈6749 $ 0.0₈8972 $ 0.0₈6749 $ 0.0₈8291 $ 2,681.11 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₈6761 $ 0.0₈7860 $ 0.0₈6719 $ 0.0₈6757 $ 2,126.61 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₈6254 $ 0.0₈6766 $ 0.0₈6254 $ 0.0₈6747 $ 2,052.49 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₈7792 $ 0.0₈7792 $ 0.0₈6197 $ 0.0₈6252 $ 11,479 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₈6015 $ 0.0₈8069 $ 0.0₈6013 $ 0.0₈7777 $ 6,524.59 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₈3804 $ 0.0₈6078 $ 0.0₈3803 $ 0.0₈6011 $ 3,414.63 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₈4079 $ 0.0₈4224 $ 0.0₈3800 $ 0.0₈3800 $ 895.07 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₈4261 $ 0.0₈4563 $ 0.0₈4041 $ 0.0₈4082 $ 829.74 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₈4167 $ 0.0₈4279 $ 0.0₈4083 $ 0.0₈4263 $ 688.95 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₈4111 $ 0.0₈4465 $ 0.0₈4102 $ 0.0₈4165 $ 895.85 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₈4250 $ 0.0₈4484 $ 0.0₈4032 $ 0.0₈4094 $ 1,512.64 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₈3997 $ 0.0₈4243 $ 0.0₈3818 $ 0.0₈4243 $ 1,537.07 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₈3905 $ 0.0₈4010 $ 0.0₈3831 $ 0.0₈3996 $ 1,623.65 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₈4109 $ 0.0₈4225 $ 0.0₈3862 $ 0.0₈3906 $ 1,183.58 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₈4506 $ 0.0₈4506 $ 0.0₈3980 $ 0.0₈4109 $ 529.86 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₈4018 $ 0.0₈4508 $ 0.0₈4018 $ 0.0₈4508 $ 521.07 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₈3934 $ 0.0₈6578 $ 0.0₈3934 $ 0.0₈4027 $ 3,906.83 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₈5657 $ 0.0₈5657 $ 0.0₈3859 $ 0.0₈3937 $ 7,131.12 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₈5972 $ 0.0₈6080 $ 0.0₈5104 $ 0.0₈5660 $ 9,167.33 $ 0.00

FUD
FUD
$ 0.0₈8030
-7.06%   Last 24H
Alternative