FUD (FUD) Historical Data

FUD Historical Price Information

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FUD price, as well as historical FUD8 trading volume and market capitalization.

Track FUD’s history in its entirety, ranging from the FUD starting price to the most recent FUD8 price data. Our FUD8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₈6120 $ 0.0₈6253 $ 0.0₈5625 $ 0.0₈5987 $ 1,363.19 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈4880 $ 0.0₈6254 $ 0.0₈4851 $ 0.0₈6122 $ 1,125.49 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈5431 $ 0.0₈5435 $ 0.0₈4846 $ 0.0₈4875 $ 521.35 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈5215 $ 0.0₈5429 $ 0.0₈5118 $ 0.0₈5234 $ 361.71 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈5392 $ 0.0₈5430 $ 0.0₈5111 $ 0.0₈5218 $ 1,477.90 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈4692 $ 0.0₈5424 $ 0.0₈4550 $ 0.0₈5387 $ 2,061.53 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈5375 $ 0.0₈5910 $ 0.0₈4682 $ 0.0₈4690 $ 373.42 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 360.69 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 360.69 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 0.0₈5375 $ 360.69 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈5440 $ 0.0₈5468 $ 0.0₈5316 $ 0.0₈5375 $ 341.63 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈5241 $ 0.0₈5591 $ 0.0₈5224 $ 0.0₈5440 $ 800.33 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈4950 $ 0.0₈5339 $ 0.0₈4754 $ 0.0₈5230 $ 746.42 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈5421 $ 0.0₈5462 $ 0.0₈4870 $ 0.0₈4956 $ 809.44 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈5374 $ 0.0₈5534 $ 0.0₈5096 $ 0.0₈5425 $ 228.15 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈5834 $ 0.0₈5834 $ 0.0₈5343 $ 0.0₈5366 $ 199.02 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈6136 $ 0.0₈6179 $ 0.0₈5562 $ 0.0₈5847 $ 619.04 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈5897 $ 0.0₈6187 $ 0.0₈5208 $ 0.0₈6139 $ 1,056.28 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈5544 $ 0.0₈5935 $ 0.0₈5408 $ 0.0₈5901 $ 540.30 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈5186 $ 0.0₈5668 $ 0.0₈5094 $ 0.0₈5541 $ 471.88 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈6078 $ 0.0₈6141 $ 0.0₈5177 $ 0.0₈5184 $ 341.72 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈5685 $ 0.0₈6131 $ 0.0₈5641 $ 0.0₈6090 $ 247.34 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈5733 $ 0.0₈5766 $ 0.0₈5611 $ 0.0₈5712 $ 457.28 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈5347 $ 0.0₈5965 $ 0.0₈5321 $ 0.0₈5737 $ 393.34 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈5500 $ 0.0₈5625 $ 0.0₈5284 $ 0.0₈5341 $ 174.15 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈5932 $ 0.0₈5991 $ 0.0₈5452 $ 0.0₈5490 $ 1,384.61 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈6149 $ 0.0₈6164 $ 0.0₈5698 $ 0.0₈5924 $ 912.42 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈6336 $ 0.0₈6470 $ 0.0₈5842 $ 0.0₈6143 $ 1,775.68 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈5477 $ 0.0₈6782 $ 0.0₈5477 $ 0.0₈6335 $ 2,704.50 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₈6257 $ 0.0₈6871 $ 0.0₈5468 $ 0.0₈5468 $ 673.04 $ 0.00

FUD
FUD
$ 0.0₈6061
7.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.99%)
Top
Gainers (63%)
Losers (37%)