FUD (FUD) Historical Data

FUD Historical Price Information

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FUD price, as well as historical FUD8 trading volume and market capitalization.

Track FUD’s history in its entirety, ranging from the FUD starting price to the most recent FUD8 price data. Our FUD8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₇1087 $ 0.0₇1126 $ 0.0₇1048 $ 0.0₇1084 $ 621.56 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₇1143 $ 0.0₇1171 $ 0.0₇1083 $ 0.0₇1088 $ 381.64 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₇1273 $ 0.0₇1276 $ 0.0₇1161 $ 0.0₇1161 $ 887.37 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₇1322 $ 0.0₇1342 $ 0.0₇1127 $ 0.0₇1273 $ 1,532.49 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₇1474 $ 0.0₇1484 $ 0.0₇1303 $ 0.0₇1319 $ 1,596.45 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₇1608 $ 0.0₇1655 $ 0.0₇1455 $ 0.0₇1474 $ 1,311.82 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₇1683 $ 0.0₇1697 $ 0.0₇1580 $ 0.0₇1604 $ 1,102.43 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₇1538 $ 0.0₇1699 $ 0.0₇1522 $ 0.0₇1682 $ 830.50 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₇1409 $ 0.0₇1543 $ 0.0₇1385 $ 0.0₇1529 $ 1,641.25 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₇1308 $ 0.0₇1531 $ 0.0₇1288 $ 0.0₇1410 $ 917.90 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₇1280 $ 0.0₇1423 $ 0.0₇1280 $ 0.0₇1306 $ 598.47 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₇1169 $ 0.0₇1290 $ 0.0₇1154 $ 0.0₇1286 $ 1,371.55 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₇1119 $ 0.0₇1187 $ 0.0₇1110 $ 0.0₇1170 $ 2,426.52 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₇1186 $ 0.0₇1296 $ 0.0₇1112 $ 0.0₇1118 $ 1,117.38 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₇1106 $ 0.0₇1296 $ 0.0₇1106 $ 0.0₇1184 $ 482.41 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₇1048 $ 0.0₇1127 $ 0.0₇1025 $ 0.0₇1093 $ 1,373.08 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₇1150 $ 0.0₇1231 $ 0.0₇1044 $ 0.0₇1048 $ 1,778.78 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₇1121 $ 0.0₇1152 $ 0.0₇1070 $ 0.0₇1151 $ 1,910.49 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₇1216 $ 0.0₇1238 $ 0.0₈9837 $ 0.0₇1122 $ 2,028.32 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₈9785 $ 0.0₇1249 $ 0.0₈9609 $ 0.0₇1216 $ 749.39 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₇1042 $ 0.0₇1046 $ 0.0₈9674 $ 0.0₈9795 $ 834.39 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₈9382 $ 0.0₇1082 $ 0.0₈9382 $ 0.0₇1042 $ 1,313.18 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₈9684 $ 0.0₇1067 $ 0.0₈9215 $ 0.0₈9373 $ 2,210.42 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₇1129 $ 0.0₇1131 $ 0.0₈9069 $ 0.0₈9667 $ 2,491.84 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₇1008 $ 0.0₇1179 $ 0.0₇1001 $ 0.0₇1128 $ 1,199.93 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₇1082 $ 0.0₇1120 $ 0.0₈9976 $ 0.0₇1010 $ 2,892.69 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₈8243 $ 0.0₇1130 $ 0.0₈8235 $ 0.0₇1082 $ 2,125.96 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₈7969 $ 0.0₈8818 $ 0.0₈7919 $ 0.0₈8257 $ 1,140.79 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₈8579 $ 0.0₈8595 $ 0.0₈7813 $ 0.0₈7951 $ 3,071.28 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₈8288 $ 0.0₈8584 $ 0.0₈8145 $ 0.0₈8561 $ 2,224.60 $ 0.00

FUD
FUD
$ 0.0₇1064
-2.87%   Last 24H
Alternative