Frox (FROX) Historical Data

Frox Historical Price Information

Get a full overview of the Frox price history with our historical price data page. Access the entire Frox value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Frox price, as well as historical FROX trading volume and market capitalization.

Track Frox’s history in its entirety, ranging from the Frox starting price to the most recent FROX price data. Our FROX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅7003 $ 0.0₅3433 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7180 $ 0.0₅7236 $ 0.0₅6967 $ 0.0₅7003 $ 0.0₅3438 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅6888 $ 0.0₅7180 $ 0.4292 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.6718 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅7305 $ 0.0₅7396 $ 0.6544 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.0₅9203 $ 0.02143 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8932 $ 0.0₅9203 $ 0.0₅8787 $ 0.0₅9203 $ 0.01805 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅8932 $ 0.0₅8932 $ 12.21 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 13.58 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 13.58 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 13.58 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 0.0₅9110 $ 13.58 $ 0.00

FROX
Frox
$ 0.0₅7003
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.75%)
Top
Gainers (54%)
Losers (46%)