Fringe Finance (FRIN) Historical Data

Fringe Finance Historical Price Information

Get a full overview of the Fringe Finance price history with our historical price data page. Access the entire Fringe Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fringe Finance price, as well as historical FRIN trading volume and market capitalization.

Track Fringe Finance’s history in its entirety, ranging from the Fringe Finance starting price to the most recent FRIN price data. Our FRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 20, 2026Jul 21, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 19, 2026Jul 20, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 18, 2026Jul 19, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 17, 2026Jul 18, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 16, 2026Jul 17, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 15, 2026Jul 16, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 14, 2026Jul 15, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 13, 2026Jul 14, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 12, 2026Jul 13, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 11, 2026Jul 12, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 10, 2026Jul 11, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 09, 2026Jul 10, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 08, 2026Jul 09, 2026 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 0.00004496 $ 57,055 $ 29,432
Jul 07, 2026Jul 08, 2026 $ 0.00004497 $ 0.00004597 $ 0.00004495 $ 0.00004496 $ 55,765 $ 29,688
Jul 06, 2026Jul 07, 2026 $ 0.00004595 $ 0.00004597 $ 0.00004495 $ 0.00004497 $ 54,422 $ 29,752
Jul 05, 2026Jul 06, 2026 $ 0.00004496 $ 0.00004596 $ 0.00004495 $ 0.00004496 $ 58,019 $ 29,738
Jul 04, 2026Jul 05, 2026 $ 0.00004595 $ 0.00004596 $ 0.00004495 $ 0.00004596 $ 53,441 $ 29,790
Jul 03, 2026Jul 04, 2026 $ 0.00004495 $ 0.00004595 $ 0.00004494 $ 0.00004595 $ 48,259 $ 29,773
Jul 02, 2026Jul 03, 2026 $ 0.00004495 $ 0.00004596 $ 0.00004494 $ 0.00004495 $ 54,046 $ 29,751
Jul 01, 2026Jul 02, 2026 $ 0.00004493 $ 0.00004596 $ 0.00004493 $ 0.00004595 $ 56,331 $ 29,760
Jun 30, 2026Jul 01, 2026 $ 0.00004593 $ 0.00004594 $ 0.00004492 $ 0.00004493 $ 55,970 $ 29,762
Jun 29, 2026Jun 30, 2026 $ 0.00004593 $ 0.00004595 $ 0.00004492 $ 0.00004593 $ 54,419 $ 29,733
Jun 28, 2026Jun 29, 2026 $ 0.00004493 $ 0.00004593 $ 0.00004493 $ 0.00004493 $ 52,580 $ 29,774
Jun 27, 2026Jun 28, 2026 $ 0.00004493 $ 0.00004593 $ 0.00004492 $ 0.00004593 $ 58,199 $ 29,760
Jun 26, 2026Jun 27, 2026 $ 0.00004593 $ 0.00004594 $ 0.00004493 $ 0.00004593 $ 55,144 $ 29,735
Jun 25, 2026Jun 26, 2026 $ 0.00004493 $ 0.00004593 $ 0.00004492 $ 0.00004493 $ 54,019 $ 29,724
Jun 24, 2026Jun 25, 2026 $ 0.00004594 $ 0.00004594 $ 0.00004493 $ 0.00004593 $ 53,086 $ 29,740
Jun 23, 2026Jun 24, 2026 $ 0.00004495 $ 0.00004595 $ 0.00004494 $ 0.00004594 $ 53,295 $ 29,737
Jun 22, 2026Jun 23, 2026 $ 0.00004594 $ 0.00004595 $ 0.00004494 $ 0.00004595 $ 55,062 $ 29,761

FRIN
Fringe Finance
$ 0.00004496
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-1.00%)
Top
Gainers (62%)
Losers (38%)