Frencoin (FREN) Historical Data

Frencoin Historical Price Information

Get a full overview of the Frencoin price history with our historical price data page. Access the entire Frencoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Frencoin price, as well as historical FREN7 trading volume and market capitalization.

Track Frencoin’s history in its entirety, ranging from the Frencoin starting price to the most recent FREN7 price data. Our FREN7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆1099 $ 0.0₆1154 $ 0.0₆1087 $ 0.0₆1154 $ 76.42 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇9977 $ 0.0₆1152 $ 0.0₇9976 $ 0.0₆1099 $ 48.99 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇9992 $ 0.0₇9993 $ 0.0₇9973 $ 0.0₇9977 $ 46.21 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₇9976 $ 0.0₇9977 $ 44.46 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1063 $ 0.0₆1072 $ 0.0₆1036 $ 0.0₆1048 $ 52.53 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1261 $ 0.0₆1261 $ 0.0₆1063 $ 0.0₆1063 $ 146.87 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1269 $ 0.0₆1270 $ 0.0₆1261 $ 0.0₆1261 $ 45.87 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1261 $ 0.0₆1270 $ 0.0₆1261 $ 0.0₆1269 $ 38.55 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1269 $ 0.0₆1270 $ 0.0₆1260 $ 0.0₆1269 $ 41.26 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1270 $ 0.0₆1270 $ 0.0₆1260 $ 0.0₆1269 $ 41.53 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1269 $ 0.0₆1270 $ 0.0₆1261 $ 0.0₆1270 $ 35.78 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1261 $ 0.0₆1269 $ 0.0₆1261 $ 0.0₆1269 $ 34.26 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1261 $ 0.0₆1270 $ 0.0₆1261 $ 0.0₆1261 $ 38.32 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1269 $ 0.0₆1269 $ 0.0₆1260 $ 0.0₆1261 $ 44.52 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1319 $ 0.0₆1330 $ 0.0₆1261 $ 0.0₆1269 $ 52.83 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1330 $ 0.0₆1330 $ 0.0₆1318 $ 0.0₆1319 $ 47.16 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1330 $ 0.0₆1330 $ 0.0₆1318 $ 0.0₆1330 $ 45.41 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1330 $ 0.0₆1330 $ 0.0₆1318 $ 0.0₆1330 $ 41.96 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1318 $ 0.0₆1330 $ 0.0₆1318 $ 0.0₆1330 $ 42.26 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1343 $ 0.0₆1343 $ 0.0₆1318 $ 0.0₆1318 $ 45.21 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1344 $ 0.0₆1353 $ 0.0₆1331 $ 0.0₆1343 $ 42.64 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1361 $ 0.0₆1361 $ 0.0₆1344 $ 0.0₆1344 $ 41.76 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1354 $ 0.0₆1370 $ 0.0₆1349 $ 0.0₆1361 $ 43.55 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1363 $ 0.0₆1371 $ 0.0₆1354 $ 0.0₆1354 $ 48.13 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1400 $ 0.0₆1416 $ 0.0₆1363 $ 0.0₆1363 $ 46.09 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1414 $ 0.0₆1426 $ 0.0₆1399 $ 0.0₆1400 $ 49.60 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1429 $ 0.0₆1449 $ 0.0₆1414 $ 0.0₆1414 $ 42.15 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1458 $ 0.0₆1458 $ 0.0₆1428 $ 0.0₆1428 $ 40.69 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1469 $ 0.0₆1469 $ 0.0₆1448 $ 0.0₆1448 $ 44.26 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1487 $ 0.0₆1487 $ 0.0₆1456 $ 0.0₆1469 $ 47.54 $ 0.00

FREN
Frencoin
$ 0.0₆1153
0.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.53%)
Top
Gainers (39%)
Losers (61%)