Frax USD (FRXUSD) Historical Data

Frax USD Historical Price Information

Get a full overview of the Frax USD price history with our historical price data page. Access the entire Frax USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Frax USD price, as well as historical FRXUSD trading volume and market capitalization.

Track Frax USD’s history in its entirety, ranging from the Frax USD starting price to the most recent FRXUSD price data. Our FRXUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.9736	$ 0.9791	$ 0.9731	$ 0.9791	$ 5,679.77	$ 0.00
Sep 15, 2026	Sep 16, 2026	$ 1.00	$ 1.00	$ 0.9733	$ 0.9736	$ 4,271.46	$ 0.00
Sep 14, 2026	Sep 15, 2026	$ 0.9997	$ 1.00	$ 0.9992	$ 1.00	$ 1,806.54	$ 0.00
Sep 13, 2026	Sep 14, 2026	$ 0.9996	$ 1.01	$ 0.9986	$ 0.9997	$ 1,756.91	$ 0.00
Sep 12, 2026	Sep 13, 2026	$ 0.9994	$ 0.9999	$ 0.9965	$ 0.9997	$ 2,791.75	$ 0.00
Sep 11, 2026	Sep 12, 2026	$ 1.00	$ 1.00	$ 0.9991	$ 0.9995	$ 4,019.41	$ 0.00
Sep 10, 2026	Sep 11, 2026	$ 1.00	$ 3.67	$ 0.7132	$ 1.00	$ 468.71	$ 0.00
Sep 09, 2026	Sep 10, 2026	$ 1.00	$ 1.00	$ 1.00	$ 1.00	$ 312.59	$ 0.00
Sep 08, 2026	Sep 09, 2026	$ 0.07265	$ 1.00	$ 0.004927	$ 1.00	$ 168.59	$ 0.00
Sep 07, 2026	Sep 08, 2026	$ 0.9978	$ 1.63	$ 0.09172	$ 0.09172	$ 790.52	$ 0.00
Sep 06, 2026	Sep 07, 2026	$ 0.9983	$ 0.9985	$ 0.9977	$ 0.9978	$ 2,709.79	$ 0.00
Sep 05, 2026	Sep 06, 2026	$ 0.9961	$ 0.9983	$ 0.9960	$ 0.9983	$ 8,723.23	$ 0.00
Sep 04, 2026	Sep 05, 2026	$ 0.9999	$ 1.00	$ 0.9959	$ 0.9961	$ 3,223.88	$ 0.00
Sep 03, 2026	Sep 04, 2026	$ 0.9997	$ 1.00	$ 0.9995	$ 0.9999	$ 1.26M	$ 109.36M
Sep 02, 2026	Sep 03, 2026	$ 0.9997	$ 0.9999	$ 0.9992	$ 0.9995	$ 2.89M	$ 109.60M
Sep 01, 2026	Sep 02, 2026	$ 1.000	$ 1.000	$ 0.9993	$ 0.9998	$ 9.80M	$ 110.02M
Aug 31, 2026	Sep 01, 2026	$ 0.9996	$ 1.00	$ 0.9995	$ 0.9999	$ 7.81M	$ 112.78M
Aug 30, 2026	Aug 31, 2026	$ 1.000	$ 1.00	$ 0.9996	$ 0.9996	$ 1.73M	$ 113.83M
Aug 29, 2026	Aug 30, 2026	$ 1.00	$ 1.00	$ 0.9996	$ 0.9999	$ 2.59M	$ 114.03M
Aug 28, 2026	Aug 29, 2026	$ 1.00	$ 1.00	$ 0.9996	$ 1.00	$ 2.73M	$ 114.31M
Aug 27, 2026	Aug 28, 2026	$ 1.00	$ 1.00	$ 0.9987	$ 1.00	$ 2.83M	$ 113.96M
Aug 26, 2026	Aug 27, 2026	$ 0.9996	$ 1.00	$ 0.9995	$ 0.9999	$ 4.38M	$ 112.42M
Aug 25, 2026	Aug 26, 2026	$ 0.9998	$ 1.00	$ 0.9997	$ 0.9997	$ 8.52M	$ 112.39M
Aug 24, 2026	Aug 25, 2026	$ 1.00	$ 1.00	$ 0.9995	$ 0.9999	$ 6.51M	$ 114.30M
Aug 23, 2026	Aug 24, 2026	$ 1.00	$ 1.00	$ 0.9997	$ 0.9999	$ 1.66M	$ 114.84M
Aug 22, 2026	Aug 23, 2026	$ 0.9998	$ 1.00	$ 0.9997	$ 0.9999	$ 4.87M	$ 114.46M
Aug 21, 2026	Aug 22, 2026	$ 1.00	$ 1.00	$ 0.9994	$ 0.9999	$ 3.15M	$ 114.81M
Aug 20, 2026	Aug 21, 2026	$ 1.00	$ 1.00	$ 0.9997	$ 1.00	$ 5.85M	$ 114.61M
Aug 19, 2026	Aug 20, 2026	$ 0.9999	$ 1.00	$ 0.9996	$ 1.00	$ 4.29M	$ 112.58M
Aug 18, 2026	Aug 19, 2026	$ 0.9996	$ 1.00	$ 0.9993	$ 1.00	$ 3.23M	$ 112.48M