FOUR (FOUR) Historical Data

FOUR Historical Price Information

Get a full overview of the FOUR price history with our historical price data page. Access the entire FOUR value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FOUR price, as well as historical FOUR4 trading volume and market capitalization.

Track FOUR’s history in its entirety, ranging from the FOUR starting price to the most recent FOUR4 price data. Our FOUR4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 0.0₅5983 $ 11.99 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅5935 $ 0.0₅5983 $ 12.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 13.02 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 13.02 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 0.0₅6408 $ 13.02 $ 0.00

FOUR
FOUR
$ 0.0₅4849
-18.95% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-2.69%)
Top
Gainers (54%)
Losers (46%)