FOR
ForTube
$ 0.00003868
-4.17% Last 24H
Alternative
  
Portfolio
   

ForTube (FOR) Historical Data

ForTube Historical Price Information

Get a full overview of the ForTube price history with our historical price data page. Access the entire ForTube value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ForTube price, as well as historical FOR3 trading volume and market capitalization.

Track ForTube’s history in its entirety, ranging from the ForTube starting price to the most recent FOR3 price data. Our FOR3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00004112 $ 0.00004122 $ 0.00004007 $ 0.00004007 $ 1.80 $ 10,123
Nov 12, 2026Nov 13, 2026 $ 0.00004203 $ 0.00004227 $ 0.00004097 $ 0.00004105 $ 0.8351 $ 10,396
Nov 11, 2026Nov 12, 2026 $ 0.00004176 $ 0.00004226 $ 0.00004176 $ 0.00004203 $ 4.02 $ 10,503
Nov 10, 2026Nov 11, 2026 $ 0.00004236 $ 0.00004290 $ 0.00004162 $ 0.00004176 $ 1.10 $ 10,517
Nov 09, 2026Nov 10, 2026 $ 0.00002060 $ 0.00004267 $ 0.00001919 $ 0.00004236 $ 4.97 $ 7,241.40
Nov 08, 2026Nov 09, 2026 $ 0.00004327 $ 0.00004368 $ 0.00001516 $ 0.00002060 $ 4.14 $ 9,637.79
Nov 07, 2026Nov 08, 2026 $ 0.00004291 $ 0.00004352 $ 0.00004276 $ 0.00004327 $ 3.63 $ 10,716
Nov 06, 2026Nov 07, 2026 $ 0.00004314 $ 0.00004336 $ 0.00004288 $ 0.00004291 $ 2.51 $ 10,735
Nov 05, 2026Nov 06, 2026 $ 0.00004331 $ 0.00004346 $ 0.00004299 $ 0.00004309 $ 2.14 $ 10,789
Nov 04, 2026Nov 05, 2026 $ 0.00004254 $ 0.00004333 $ 0.00004249 $ 0.00004330 $ 20.70 $ 10,715
Nov 03, 2026Nov 04, 2026 $ 0.00004416 $ 0.00004416 $ 0.00004251 $ 0.00004254 $ 3.69 $ 10,803
Nov 02, 2026Nov 03, 2026 $ 0.00004416 $ 0.00004416 $ 0.00004416 $ 0.00004416 $ 2.01 $ 11,012
Nov 01, 2026Nov 02, 2026 $ 0.00004399 $ 0.00004431 $ 0.00004397 $ 0.00004416 $ 3.95 $ 11,008
Oct 31, 2026Nov 01, 2026 $ 0.00004508 $ 0.00004518 $ 0.00004305 $ 0.00004399 $ 16.53 $ 10,995
Oct 30, 2026Oct 31, 2026 $ 0.00004436 $ 0.00004517 $ 0.00004351 $ 0.00004508 $ 35.89 $ 11,161
Oct 29, 2026Oct 30, 2026 $ 0.00001136 $ 0.00004484 $ 0.00001136 $ 0.00004436 $ 5.40 $ 8,277.79
Oct 28, 2026Oct 29, 2026 $ 0.00004581 $ 0.00004581 $ 0.0₅9644 $ 0.00001136 $ 3.90 $ 6,093.12
Oct 27, 2026Oct 28, 2026 $ 0.00004579 $ 0.00004583 $ 0.00004579 $ 0.00004581 $ 1.27 $ 11,423
Oct 26, 2026Oct 27, 2026 $ 0.00004545 $ 0.00004580 $ 0.00004526 $ 0.00004580 $ 1.56 $ 11,363
Oct 25, 2026Oct 26, 2026 $ 0.00004549 $ 0.00004626 $ 0.00004528 $ 0.00004546 $ 3.36 $ 11,369
Oct 24, 2026Oct 25, 2026 $ 0.00004526 $ 0.00004549 $ 0.00004403 $ 0.00004549 $ 1.24 $ 11,214
Oct 23, 2026Oct 24, 2026 $ 0.00001286 $ 0.00004626 $ 0.00001285 $ 0.00004526 $ 4.83 $ 9,851.95
Oct 22, 2026Oct 23, 2026 $ 0.00002485 $ 0.00002486 $ 0.00001000 $ 0.00001285 $ 28.36 $ 3,348.90
Oct 21, 2026Oct 22, 2026 $ 0.00004479 $ 0.00004479 $ 0.00002104 $ 0.00002485 $ 9.89 $ 9,308.74
Oct 20, 2026Oct 21, 2026 $ 0.00004496 $ 0.00004526 $ 0.00004446 $ 0.00004479 $ 2.36 $ 11,167
Oct 19, 2026Oct 20, 2026 $ 0.00004571 $ 0.00004627 $ 0.00004415 $ 0.00004497 $ 4.06 $ 11,196
Oct 18, 2026Oct 19, 2026 $ 0.00004548 $ 0.00004578 $ 0.00004496 $ 0.00004571 $ 7.59 $ 11,333
Oct 17, 2026Oct 18, 2026 $ 0.00004590 $ 0.00004638 $ 0.00004516 $ 0.00004544 $ 7.15 $ 11,395
Oct 16, 2026Oct 17, 2026 $ 0.00004371 $ 0.00004675 $ 0.00004371 $ 0.00004586 $ 12.53 $ 11,463
Oct 15, 2026Oct 16, 2026 $ 0.00004538 $ 0.00004569 $ 0.00003704 $ 0.00004371 $ 5.38 $ 10,871

FOR
ForTube
$ 0.00003868
-4.17% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.12%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools