Forta (FORT) Historical Data

Forta Historical Price Information

Get a full overview of the Forta price history with our historical price data page. Access the entire Forta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Forta price, as well as historical FORT trading volume and market capitalization.

Track Forta’s history in its entirety, ranging from the Forta starting price to the most recent FORT price data. Our FORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.01477 $ 0.01477 $ 0.01407 $ 0.01407 $ 204,610 $ 9.42M
Sep 14, 2026Sep 15, 2026 $ 0.01461 $ 0.01486 $ 0.01458 $ 0.01477 $ 238,312 $ 9.54M
Sep 13, 2026Sep 14, 2026 $ 0.01471 $ 0.01471 $ 0.01443 $ 0.01462 $ 201,915 $ 9.47M
Sep 12, 2026Sep 13, 2026 $ 0.01473 $ 0.01495 $ 0.01471 $ 0.01471 $ 206,148 $ 9.59M
Sep 11, 2026Sep 12, 2026 $ 0.01466 $ 0.01495 $ 0.01449 $ 0.01474 $ 255,042 $ 9.52M
Sep 10, 2026Sep 11, 2026 $ 0.01480 $ 0.01487 $ 0.01458 $ 0.01466 $ 257,204 $ 9.56M
Sep 09, 2026Sep 10, 2026 $ 0.01524 $ 0.01525 $ 0.01480 $ 0.01480 $ 221,191 $ 9.78M
Sep 08, 2026Sep 09, 2026 $ 0.01523 $ 0.01567 $ 0.01517 $ 0.01524 $ 243,094 $ 9.93M
Sep 07, 2026Sep 08, 2026 $ 0.01500 $ 0.01530 $ 0.01497 $ 0.01522 $ 223,957 $ 9.83M
Sep 06, 2026Sep 07, 2026 $ 0.01477 $ 0.01501 $ 0.01477 $ 0.01500 $ 199,765 $ 9.66M
Sep 05, 2026Sep 06, 2026 $ 0.01437 $ 0.01487 $ 0.01437 $ 0.01477 $ 196,278 $ 9.47M
Sep 04, 2026Sep 05, 2026 $ 0.01475 $ 0.01475 $ 0.01433 $ 0.01437 $ 205,952 $ 9.42M
Sep 03, 2026Sep 04, 2026 $ 0.01419 $ 0.01476 $ 0.01417 $ 0.01475 $ 210,619 $ 9.39M
Sep 02, 2026Sep 03, 2026 $ 0.01466 $ 0.01467 $ 0.01412 $ 0.01419 $ 218,569 $ 9.35M
Sep 01, 2026Sep 02, 2026 $ 0.01498 $ 0.01501 $ 0.01463 $ 0.01466 $ 232,020 $ 9.59M
Aug 31, 2026Sep 01, 2026 $ 0.01504 $ 0.01528 $ 0.01475 $ 0.01497 $ 380,280 $ 9.64M
Aug 30, 2026Aug 31, 2026 $ 0.01524 $ 0.01593 $ 0.01510 $ 0.01512 $ 278,905 $ 9.95M
Aug 29, 2026Aug 30, 2026 $ 0.01513 $ 0.01532 $ 0.01502 $ 0.01525 $ 270,431 $ 9.78M
Aug 28, 2026Aug 29, 2026 $ 0.01582 $ 0.01589 $ 0.01492 $ 0.01513 $ 634,740 $ 9.86M
Aug 27, 2026Aug 28, 2026 $ 0.01502 $ 0.01746 $ 0.01479 $ 0.01592 $ 1.52M $ 10.48M
Aug 26, 2026Aug 27, 2026 $ 0.01432 $ 0.01683 $ 0.01412 $ 0.01517 $ 811,191 $ 9.61M
Aug 25, 2026Aug 26, 2026 $ 0.01442 $ 0.01483 $ 0.01421 $ 0.01435 $ 227,235 $ 9.31M
Aug 24, 2026Aug 25, 2026 $ 0.01454 $ 0.01454 $ 0.01424 $ 0.01440 $ 195,539 $ 9.27M
Aug 23, 2026Aug 24, 2026 $ 0.01410 $ 0.01449 $ 0.01396 $ 0.01446 $ 196,278 $ 9.12M
Aug 22, 2026Aug 23, 2026 $ 0.01439 $ 0.01462 $ 0.01389 $ 0.01413 $ 260,445 $ 9.10M
Aug 21, 2026Aug 22, 2026 $ 0.01349 $ 0.01450 $ 0.01349 $ 0.01446 $ 226,389 $ 9.03M
Aug 20, 2026Aug 21, 2026 $ 0.01340 $ 0.01364 $ 0.01325 $ 0.01349 $ 315,808 $ 8.67M
Aug 19, 2026Aug 20, 2026 $ 0.01254 $ 0.01365 $ 0.01239 $ 0.01340 $ 230,922 $ 8.24M
Aug 18, 2026Aug 19, 2026 $ 0.01265 $ 0.01278 $ 0.01245 $ 0.01254 $ 240,001 $ 8.12M
Aug 17, 2026Aug 18, 2026 $ 0.01243 $ 0.01267 $ 0.01234 $ 0.01267 $ 221,165 $ 8.02M

FORT
Forta
$ 0.01411
0.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)