Forg (FORG) Historical Data

Forg Historical Price Information

Get a full overview of the Forg price history with our historical price data page. Access the entire Forg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Forg price, as well as historical FORG1 trading volume and market capitalization.

Track Forg’s history in its entirety, ranging from the Forg starting price to the most recent FORG1 price data. Our FORG1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇5026 $ 0.0₇5026 $ 0.0₇4714 $ 0.0₇4748 $ 53.79 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇5026 $ 0.0₇5026 $ 0.0₇5026 $ 0.0₇5026 $ 42.02 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇4939 $ 0.0₇5026 $ 40.63 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 5.38 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 5.38 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 0.0₇5288 $ 5.38 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇5322 $ 0.0₇5377 $ 0.0₇5270 $ 0.0₇5288 $ 5.38 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇5113 $ 0.0₇5323 $ 0.0₇5010 $ 0.0₇5322 $ 5.92 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇5075 $ 0.0₇5113 $ 0.0₇5046 $ 0.0₇5113 $ 269.47 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 293.09 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 293.09 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 0.0₇5075 $ 293.09 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4890 $ 0.0₇5136 $ 0.0₇4883 $ 0.0₇5075 $ 292.59 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4821 $ 0.0₇4964 $ 0.0₇4704 $ 0.0₇4889 $ 198.80 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇5083 $ 0.0₇5086 $ 0.0₇4763 $ 0.0₇4819 $ 119.77 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4771 $ 0.0₇5166 $ 0.0₇4771 $ 0.0₇5085 $ 97.88 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 0.0₇4771 $ 92.29 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇4741 $ 0.0₇4771 $ 81.57 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 71.43 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 71.43 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 0.0₇5457 $ 71.43 $ 0.00

FORG
Forg
$ 0.0₇4727
-0.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.57%)
Top
Gainers (39%)
Losers (61%)