Fofar (FOFAR) Historical Data

Fofar Historical Price Information

Get a full overview of the Fofar price history with our historical price data page. Access the entire Fofar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fofar price, as well as historical FOFARTRON trading volume and market capitalization.

Track Fofar’s history in its entirety, ranging from the Fofar starting price to the most recent FOFARTRON price data. Our FOFARTRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 84.08 $ 88,708
Sep 15, 2026Sep 16, 2026 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 84.08 $ 88,708
Sep 14, 2026Sep 15, 2026 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 0.00009338 $ 84.08 $ 88,708
Sep 13, 2026Sep 14, 2026 $ 0.00009393 $ 0.00009438 $ 0.00009332 $ 0.00009338 $ 84.34 $ 88,982
Sep 12, 2026Sep 13, 2026 $ 0.00009337 $ 0.00009397 $ 0.00009337 $ 0.00009393 $ 99.31 $ 88,722
Sep 11, 2026Sep 12, 2026 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 100.00 $ 88,697
Sep 10, 2026Sep 11, 2026 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 100.00 $ 88,697
Sep 09, 2026Sep 10, 2026 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 0.00009337 $ 100.00 $ 88,697
Sep 08, 2026Sep 09, 2026 $ 0.00009233 $ 0.00009360 $ 0.00009233 $ 0.00009337 $ 191.31 $ 88,315
Sep 07, 2026Sep 08, 2026 $ 0.00009233 $ 0.00009233 $ 0.00009233 $ 0.00009233 $ 292.19 $ 87,715
Sep 06, 2026Sep 07, 2026 $ 0.00009282 $ 0.00009284 $ 0.00009226 $ 0.00009233 $ 292.37 $ 87,768
Sep 05, 2026Sep 06, 2026 $ 0.00009283 $ 0.00009345 $ 0.00009230 $ 0.00009295 $ 208.68 $ 88,117
Sep 04, 2026Sep 05, 2026 $ 0.00009466 $ 0.00009466 $ 0.00009169 $ 0.00009279 $ 25.91 $ 89,014
Sep 03, 2026Sep 04, 2026 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 4.79 $ 89,925
Sep 02, 2026Sep 03, 2026 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 4.79 $ 89,925
Sep 01, 2026Sep 02, 2026 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 0.00009466 $ 4.79 $ 89,925
Aug 31, 2026Sep 01, 2026 $ 0.00009486 $ 0.00009550 $ 0.00009450 $ 0.00009466 $ 25.47 $ 90,270
Aug 30, 2026Aug 31, 2026 $ 0.00009477 $ 0.00009543 $ 0.00009477 $ 0.00009489 $ 32.97 $ 90,196
Aug 29, 2026Aug 30, 2026 $ 0.00009477 $ 0.00009477 $ 0.00009477 $ 0.00009477 $ 4.64 $ 90,031
Aug 28, 2026Aug 29, 2026 $ 0.00009504 $ 0.00009537 $ 0.00009459 $ 0.00009477 $ 58.59 $ 90,144
Aug 27, 2026Aug 28, 2026 $ 0.00009611 $ 0.00009611 $ 0.00009380 $ 0.00009504 $ 144.28 $ 90,482
Aug 26, 2026Aug 27, 2026 $ 0.00009611 $ 0.00009611 $ 0.00009611 $ 0.00009611 $ 244.27 $ 91,304
Aug 25, 2026Aug 26, 2026 $ 0.00009683 $ 0.00009688 $ 0.00009609 $ 0.00009611 $ 316.88 $ 91,704
Aug 24, 2026Aug 25, 2026 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 650.11 $ 91,984
Aug 23, 2026Aug 24, 2026 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 650.11 $ 91,984
Aug 22, 2026Aug 23, 2026 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 0.00009683 $ 650.11 $ 91,984
Aug 21, 2026Aug 22, 2026 $ 0.00009633 $ 0.00009810 $ 0.00009610 $ 0.00009683 $ 650.33 $ 92,015
Aug 20, 2026Aug 21, 2026 $ 0.00009798 $ 0.00009819 $ 0.00009629 $ 0.00009638 $ 432.32 $ 92,887
Aug 19, 2026Aug 20, 2026 $ 0.00009798 $ 0.00009798 $ 0.00009798 $ 0.00009798 $ 310.76 $ 93,081
Aug 18, 2026Aug 19, 2026 $ 0.00009798 $ 0.00009798 $ 0.00009798 $ 0.00009798 $ 310.76 $ 93,081

FOFAR
Fofar
$ 0.00009338
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)