Fofar (FOFAR) Historical Data

Fofar Historical Price Information

Get a full overview of the Fofar price history with our historical price data page. Access the entire Fofar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fofar price, as well as historical FOFARTRON trading volume and market capitalization.

Track Fofar’s history in its entirety, ranging from the Fofar starting price to the most recent FOFARTRON price data. Our FOFARTRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0001083 $ 0.0001083 $ 0.0001055 $ 0.0001055 $ 19.47 $ 102,174
Mar 22, 2026Mar 23, 2026 $ 0.0001083 $ 0.0001083 $ 0.0001083 $ 0.0001083 $ 21.77 $ 102,925
Mar 21, 2026Mar 22, 2026 $ 0.0001014 $ 0.0001085 $ 0.0001014 $ 0.0001083 $ 123.60 $ 101,002
Mar 20, 2026Mar 21, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 19, 2026Mar 20, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 18, 2026Mar 19, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 17, 2026Mar 18, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 16, 2026Mar 17, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 15, 2026Mar 16, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 14, 2026Mar 15, 2026 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 0.0001014 $ 391.76 $ 96,297
Mar 13, 2026Mar 14, 2026 $ 0.0001019 $ 0.0001019 $ 0.0001013 $ 0.0001014 $ 386.64 $ 96,409
Mar 12, 2026Mar 13, 2026 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 165.48 $ 96,849
Mar 11, 2026Mar 12, 2026 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 165.48 $ 96,849
Mar 10, 2026Mar 11, 2026 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 0.0001019 $ 165.48 $ 96,849
Mar 09, 2026Mar 10, 2026 $ 0.0001024 $ 0.0001024 $ 0.0001019 $ 0.0001019 $ 165.62 $ 96,930
Mar 08, 2026Mar 09, 2026 $ 0.0001007 $ 0.0001030 $ 0.0001007 $ 0.0001024 $ 121.75 $ 96,414
Mar 07, 2026Mar 08, 2026 $ 0.0001010 $ 0.0001013 $ 0.0001005 $ 0.0001007 $ 6.04 $ 95,710
Mar 06, 2026Mar 07, 2026 $ 0.0001026 $ 0.0001026 $ 0.0001008 $ 0.0001010 $ 2.50 $ 97,246
Mar 05, 2026Mar 06, 2026 $ 0.0001024 $ 0.0001026 $ 0.0001022 $ 0.0001026 $ 2.00 $ 97,401
Mar 04, 2026Mar 05, 2026 $ 0.0001006 $ 0.0001027 $ 0.00009856 $ 0.0001024 $ 5.79 $ 95,581
Mar 03, 2026Mar 04, 2026 $ 0.0001006 $ 0.0001006 $ 0.0001006 $ 0.0001006 $ 45.82 $ 95,548
Mar 02, 2026Mar 03, 2026 $ 0.0001006 $ 0.0001006 $ 0.0001006 $ 0.0001006 $ 45.82 $ 95,548
Mar 01, 2026Mar 02, 2026 $ 0.0001001 $ 0.0001034 $ 0.00009923 $ 0.0001006 $ 45.99 $ 95,900
Feb 28, 2026Mar 01, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001001 $ 0.0001002 $ 21.56 $ 98,318
Feb 27, 2026Feb 28, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 21.22 $ 98,362
Feb 26, 2026Feb 27, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 21.22 $ 98,362
Feb 25, 2026Feb 26, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 21.22 $ 98,362
Feb 24, 2026Feb 25, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 21.22 $ 98,362
Feb 23, 2026Feb 24, 2026 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 0.0001035 $ 21.22 $ 98,362
Feb 22, 2026Feb 23, 2026 $ 0.0001032 $ 0.0001036 $ 0.0001031 $ 0.0001035 $ 21.20 $ 98,268

FOFAR
Fofar
$ 0.0001055
-2.60%   Last 24H
Alternative