Fodl Finance (FODL) Historical Data

Fodl Finance Historical Price Information

Get a full overview of the Fodl Finance price history with our historical price data page. Access the entire Fodl Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fodl Finance price, as well as historical FODL trading volume and market capitalization.

Track Fodl Finance’s history in its entirety, ranging from the Fodl Finance starting price to the most recent FODL price data. Our FODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.0₆1192 $ 0.02928 $ 0.00

FODL
Fodl Finance
$ 0.0₆1192
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.22%)
Top
Gainers (52%)
Losers (48%)