FOBO (FOBO) Historical Data

FOBO Historical Price Information

Get a full overview of the FOBO price history with our historical price data page. Access the entire FOBO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FOBO price, as well as historical FOBO1 trading volume and market capitalization.

Track FOBO’s history in its entirety, ranging from the FOBO starting price to the most recent FOBO1 price data. Our FOBO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.002970 $ 0.002999 $ 0.002368 $ 0.002369 $ 59,322 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.001423 $ 0.002861 $ 0.001417 $ 0.002844 $ 106,869 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.003144 $ 0.003158 $ 0.001415 $ 0.001416 $ 113,090 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.003637 $ 0.004855 $ 0.002922 $ 0.003144 $ 367,497 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.009821 $ 0.009936 $ 0.003632 $ 0.003637 $ 343,248 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.01351 $ 0.01510 $ 0.009702 $ 0.009745 $ 157,918 $ 0.00

FOBO
FOBO
$ 0.002086
-15.10% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)