Fluence (FLT) Historical Data

Fluence Historical Price Information

Get a full overview of the Fluence price history with our historical price data page. Access the entire Fluence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fluence price, as well as historical FLT trading volume and market capitalization.

Track Fluence’s history in its entirety, ranging from the Fluence starting price to the most recent FLT price data. Our FLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001269 $ 0.001348 $ 0.001215 $ 0.001215 $ 66,125 $ 110,212
Jul 20, 2026Jul 21, 2026 $ 0.001350 $ 0.001359 $ 0.001267 $ 0.001280 $ 67,279 $ 117,195
Jul 19, 2026Jul 20, 2026 $ 0.001421 $ 0.001432 $ 0.001343 $ 0.001351 $ 60,709 $ 121,908
Jul 18, 2026Jul 19, 2026 $ 0.001493 $ 0.001499 $ 0.001418 $ 0.001436 $ 80,181 $ 129,627
Jul 17, 2026Jul 18, 2026 $ 0.001482 $ 0.001506 $ 0.001452 $ 0.001491 $ 60,401 $ 131,402
Jul 16, 2026Jul 17, 2026 $ 0.001483 $ 0.001497 $ 0.001474 $ 0.001483 $ 47,055 $ 131,694
Jul 15, 2026Jul 16, 2026 $ 0.001517 $ 0.001517 $ 0.001477 $ 0.001485 $ 51,870 $ 132,297
Jul 14, 2026Jul 15, 2026 $ 0.001695 $ 0.001695 $ 0.001520 $ 0.001520 $ 59,018 $ 141,140
Jul 13, 2026Jul 14, 2026 $ 0.001885 $ 0.001921 $ 0.001690 $ 0.001695 $ 65,211 $ 159,648
Jul 12, 2026Jul 13, 2026 $ 0.001986 $ 0.002104 $ 0.001888 $ 0.001910 $ 65,366 $ 175,800
Jul 11, 2026Jul 12, 2026 $ 0.001997 $ 0.002042 $ 0.001928 $ 0.001981 $ 55,742 $ 176,346
Jul 10, 2026Jul 11, 2026 $ 0.002097 $ 0.002171 $ 0.001998 $ 0.001998 $ 57,308 $ 184,048
Jul 09, 2026Jul 10, 2026 $ 0.002190 $ 0.002196 $ 0.002094 $ 0.002098 $ 62,682 $ 188,482
Jul 08, 2026Jul 09, 2026 $ 0.002558 $ 0.002571 $ 0.002191 $ 0.002192 $ 63,006 $ 211,337
Jul 07, 2026Jul 08, 2026 $ 0.002548 $ 0.002590 $ 0.002478 $ 0.002558 $ 69,083 $ 225,414
Jul 06, 2026Jul 07, 2026 $ 0.002762 $ 0.002768 $ 0.002553 $ 0.002553 $ 67,124 $ 235,324
Jul 05, 2026Jul 06, 2026 $ 0.002849 $ 0.002866 $ 0.002760 $ 0.002762 $ 62,900 $ 250,759
Jul 04, 2026Jul 05, 2026 $ 0.002890 $ 0.002897 $ 0.002842 $ 0.002845 $ 67,795 $ 255,266
Jul 03, 2026Jul 04, 2026 $ 0.003033 $ 0.003066 $ 0.002879 $ 0.002890 $ 67,936 $ 265,081
Jul 02, 2026Jul 03, 2026 $ 0.003044 $ 0.003149 $ 0.003029 $ 0.003042 $ 75,475 $ 272,900
Jul 01, 2026Jul 02, 2026 $ 0.003231 $ 0.003253 $ 0.003042 $ 0.003048 $ 77,555 $ 279,017
Jun 30, 2026Jul 01, 2026 $ 0.003410 $ 0.003421 $ 0.003203 $ 0.003238 $ 69,185 $ 295,698
Jun 29, 2026Jun 30, 2026 $ 0.003523 $ 0.003626 $ 0.003334 $ 0.003404 $ 62,966 $ 311,101
Jun 28, 2026Jun 29, 2026 $ 0.003671 $ 0.003687 $ 0.003515 $ 0.003518 $ 63,414 $ 316,400
Jun 27, 2026Jun 28, 2026 $ 0.003695 $ 0.003763 $ 0.003580 $ 0.003670 $ 93,544 $ 326,552
Jun 26, 2026Jun 27, 2026 $ 0.003975 $ 0.003997 $ 0.003674 $ 0.003704 $ 80,758 $ 343,559
Jun 25, 2026Jun 26, 2026 $ 0.004096 $ 0.004220 $ 0.003835 $ 0.003975 $ 91,123 $ 358,777
Jun 24, 2026Jun 25, 2026 $ 0.004500 $ 0.004549 $ 0.004094 $ 0.004099 $ 87,708 $ 387,857
Jun 23, 2026Jun 24, 2026 $ 0.004623 $ 0.004645 $ 0.004425 $ 0.004491 $ 80,106 $ 405,062
Jun 22, 2026Jun 23, 2026 $ 0.004615 $ 0.004684 $ 0.004607 $ 0.004620 $ 68,634 $ 411,094

FLT
Fluence
$ 0.001214
-1.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.62%)
Top
Gainers (61%)
Losers (39%)