FLOW
Flow
$ 0.01806
-7.86% Last 24H
Alternative
  
Portfolio
   

Flow (FLOW) Historical Data

Flow Historical Price Information

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow’s history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01992 $ 0.02039 $ 0.01911 $ 0.01997 $ 2.11M $ 33.65M
Nov 12, 2026Nov 13, 2026 $ 0.02000 $ 0.02010 $ 0.01898 $ 0.01992 $ 1.67M $ 33.43M
Nov 11, 2026Nov 12, 2026 $ 0.02040 $ 0.02062 $ 0.01968 $ 0.01992 $ 861,541 $ 34.56M
Nov 10, 2026Nov 11, 2026 $ 0.02034 $ 0.02088 $ 0.01998 $ 0.02040 $ 785,974 $ 34.55M
Nov 09, 2026Nov 10, 2026 $ 0.01957 $ 0.02093 $ 0.01936 $ 0.02034 $ 926,244 $ 34.33M
Nov 08, 2026Nov 09, 2026 $ 0.02092 $ 0.02092 $ 0.01919 $ 0.01963 $ 614,940 $ 34.63M
Nov 07, 2026Nov 08, 2026 $ 0.02109 $ 0.02122 $ 0.02061 $ 0.02087 $ 858,505 $ 35.52M
Nov 06, 2026Nov 07, 2026 $ 0.02051 $ 0.02157 $ 0.02051 $ 0.02105 $ 1.16M $ 35.76M
Nov 05, 2026Nov 06, 2026 $ 0.02248 $ 0.02267 $ 0.02030 $ 0.02051 $ 1.15M $ 37.00M
Nov 04, 2026Nov 05, 2026 $ 0.02237 $ 0.02302 $ 0.02162 $ 0.02248 $ 1.15M $ 37.86M
Nov 03, 2026Nov 04, 2026 $ 0.02214 $ 0.02281 $ 0.02196 $ 0.02243 $ 1.18M $ 37.94M
Nov 02, 2026Nov 03, 2026 $ 0.02302 $ 0.02320 $ 0.02183 $ 0.02214 $ 1.12M $ 38.25M
Nov 01, 2026Nov 02, 2026 $ 0.02342 $ 0.02358 $ 0.02280 $ 0.02302 $ 906,380 $ 39.59M
Oct 31, 2026Nov 01, 2026 $ 0.02355 $ 0.02385 $ 0.02327 $ 0.02342 $ 1.54M $ 39.98M
Oct 30, 2026Oct 31, 2026 $ 0.02304 $ 0.02355 $ 0.02181 $ 0.02355 $ 2.88M $ 38.83M
Oct 29, 2026Oct 30, 2026 $ 0.02620 $ 0.02626 $ 0.02305 $ 0.02305 $ 1.46M $ 42.89M
Oct 28, 2026Oct 29, 2026 $ 0.02650 $ 0.02667 $ 0.02594 $ 0.02620 $ 1.14M $ 44.69M
Oct 27, 2026Oct 28, 2026 $ 0.02602 $ 0.02657 $ 0.02539 $ 0.02650 $ 1.36M $ 44.20M
Oct 26, 2026Oct 27, 2026 $ 0.02645 $ 0.02650 $ 0.02569 $ 0.02601 $ 1.63M $ 44.39M
Oct 25, 2026Oct 26, 2026 $ 0.02730 $ 0.02748 $ 0.02618 $ 0.02640 $ 1.55M $ 45.45M
Oct 24, 2026Oct 25, 2026 $ 0.02787 $ 0.02827 $ 0.02670 $ 0.02730 $ 1.92M $ 46.93M
Oct 23, 2026Oct 24, 2026 $ 0.02856 $ 0.02921 $ 0.02741 $ 0.02787 $ 1.71M $ 48.69M
Oct 22, 2026Oct 23, 2026 $ 0.03050 $ 0.03065 $ 0.02843 $ 0.02850 $ 1.71M $ 49.72M
Oct 21, 2026Oct 22, 2026 $ 0.03032 $ 0.03120 $ 0.03022 $ 0.03050 $ 1.70M $ 52.04M
Oct 20, 2026Oct 21, 2026 $ 0.02957 $ 0.03055 $ 0.02919 $ 0.03031 $ 1.79M $ 50.50M
Oct 19, 2026Oct 20, 2026 $ 0.02973 $ 0.03008 $ 0.02917 $ 0.02961 $ 1.74M $ 50.26M
Oct 18, 2026Oct 19, 2026 $ 0.03080 $ 0.03104 $ 0.02866 $ 0.02972 $ 1.86M $ 50.95M
Oct 17, 2026Oct 18, 2026 $ 0.03206 $ 0.03232 $ 0.03038 $ 0.03080 $ 2.12M $ 53.18M
Oct 16, 2026Oct 17, 2026 $ 0.03122 $ 0.03307 $ 0.03094 $ 0.03206 $ 3.01M $ 54.11M
Oct 15, 2026Oct 16, 2026 $ 0.03183 $ 0.03200 $ 0.02947 $ 0.03120 $ 3.30M $ 51.96M

FLOW
Flow
$ 0.01806
-7.86% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools