FLOW
Flow
$ 0.02595
2.11%   Last 24H
Alternative
  
Portfolio
   

Flow (FLOW) Historical Data

Flow Historical Price Information

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow’s history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.02543 $ 0.02559 $ 0.02500 $ 0.02542 $ 2.32M $ 42.39M
Jul 19, 2026Jul 20, 2026 $ 0.02588 $ 0.02592 $ 0.02528 $ 0.02542 $ 1.76M $ 43.02M
Jul 18, 2026Jul 19, 2026 $ 0.02591 $ 0.02599 $ 0.02566 $ 0.02589 $ 1.81M $ 43.29M
Jul 17, 2026Jul 18, 2026 $ 0.02597 $ 0.02609 $ 0.02551 $ 0.02588 $ 2.18M $ 43.28M
Jul 16, 2026Jul 17, 2026 $ 0.02648 $ 0.02657 $ 0.02599 $ 0.02602 $ 2.24M $ 44.22M
Jul 15, 2026Jul 16, 2026 $ 0.02665 $ 0.02714 $ 0.02645 $ 0.02647 $ 2.34M $ 44.65M
Jul 14, 2026Jul 15, 2026 $ 0.02616 $ 0.02666 $ 0.02587 $ 0.02664 $ 2.25M $ 44.03M
Jul 13, 2026Jul 14, 2026 $ 0.02655 $ 0.02679 $ 0.02594 $ 0.02616 $ 2.23M $ 43.94M
Jul 12, 2026Jul 13, 2026 $ 0.02708 $ 0.02731 $ 0.02643 $ 0.02659 $ 2.31M $ 45.23M
Jul 11, 2026Jul 12, 2026 $ 0.02716 $ 0.02797 $ 0.02699 $ 0.02715 $ 1.76M $ 45.68M
Jul 10, 2026Jul 11, 2026 $ 0.02703 $ 0.02763 $ 0.02702 $ 0.02715 $ 1.96M $ 45.73M
Jul 09, 2026Jul 10, 2026 $ 0.02715 $ 0.02736 $ 0.02692 $ 0.02704 $ 2.04M $ 45.51M
Jul 08, 2026Jul 09, 2026 $ 0.02707 $ 0.02748 $ 0.02664 $ 0.02713 $ 2.57M $ 45.07M
Jul 07, 2026Jul 08, 2026 $ 0.02811 $ 0.02820 $ 0.02706 $ 0.02708 $ 2.47M $ 46.21M
Jul 06, 2026Jul 07, 2026 $ 0.02820 $ 0.02835 $ 0.02728 $ 0.02811 $ 2.35M $ 46.73M
Jul 05, 2026Jul 06, 2026 $ 0.02870 $ 0.02894 $ 0.02789 $ 0.02824 $ 2.35M $ 47.20M
Jul 04, 2026Jul 05, 2026 $ 0.02839 $ 0.02906 $ 0.02804 $ 0.02870 $ 2.49M $ 47.71M
Jul 03, 2026Jul 04, 2026 $ 0.02721 $ 0.02851 $ 0.02710 $ 0.02839 $ 2.39M $ 46.50M
Jul 02, 2026Jul 03, 2026 $ 0.02680 $ 0.02757 $ 0.02668 $ 0.02722 $ 2.87M $ 45.40M
Jul 01, 2026Jul 02, 2026 $ 0.02658 $ 0.02709 $ 0.02627 $ 0.02680 $ 2.75M $ 44.69M
Jun 30, 2026Jul 01, 2026 $ 0.02798 $ 0.02867 $ 0.02649 $ 0.02657 $ 3.61M $ 45.90M
Jun 29, 2026Jun 30, 2026 $ 0.02696 $ 0.02872 $ 0.02652 $ 0.02797 $ 3.07M $ 46.42M
Jun 28, 2026Jun 29, 2026 $ 0.02688 $ 0.02742 $ 0.02627 $ 0.02712 $ 2.33M $ 45.09M
Jun 27, 2026Jun 28, 2026 $ 0.02736 $ 0.02756 $ 0.02630 $ 0.02686 $ 2.86M $ 45.21M
Jun 26, 2026Jun 27, 2026 $ 0.02810 $ 0.02823 $ 0.02625 $ 0.02730 $ 4.31M $ 45.33M
Jun 25, 2026Jun 26, 2026 $ 0.02887 $ 0.02959 $ 0.02741 $ 0.02828 $ 6.08M $ 47.84M
Jun 24, 2026Jun 25, 2026 $ 0.02763 $ 0.02943 $ 0.02717 $ 0.02888 $ 2.82M $ 46.68M
Jun 23, 2026Jun 24, 2026 $ 0.02799 $ 0.02843 $ 0.02705 $ 0.02792 $ 2.56M $ 46.27M
Jun 22, 2026Jun 23, 2026 $ 0.02796 $ 0.02896 $ 0.02764 $ 0.02807 $ 2.15M $ 47.49M
Jun 21, 2026Jun 22, 2026 $ 0.02826 $ 0.02883 $ 0.02793 $ 0.02837 $ 2.03M $ 47.55M

FLOW
Flow
$ 0.02595
2.11%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.09%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools