FLOW
Flow
$ 0.03496
-2.47%   Last 24H
Alternative
  
Add to Portfolio
   

Flow (FLOW) Historical Data

Flow Historical Price Information

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow’s history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.03537 $ 0.03639 $ 0.03506 $ 0.03570 $ 3.52M $ 59.62M
May 20, 2026May 21, 2026 $ 0.03552 $ 0.03634 $ 0.03475 $ 0.03573 $ 3.53M $ 59.11M
May 19, 2026May 20, 2026 $ 0.03645 $ 0.03658 $ 0.03497 $ 0.03507 $ 4.08M $ 59.54M
May 18, 2026May 19, 2026 $ 0.03640 $ 0.03745 $ 0.03505 $ 0.03642 $ 8.40M $ 59.89M
May 17, 2026May 18, 2026 $ 0.03560 $ 0.03829 $ 0.03525 $ 0.03581 $ 4.81M $ 61.09M
May 16, 2026May 17, 2026 $ 0.03669 $ 0.03730 $ 0.03462 $ 0.03551 $ 5.20M $ 59.78M
May 15, 2026May 16, 2026 $ 0.03870 $ 0.03889 $ 0.03592 $ 0.03697 $ 5.52M $ 62.31M
May 14, 2026May 15, 2026 $ 0.03839 $ 0.03922 $ 0.03714 $ 0.03871 $ 7.29M $ 63.44M
May 13, 2026May 14, 2026 $ 0.04047 $ 0.04145 $ 0.03754 $ 0.03834 $ 7.17M $ 65.72M
May 12, 2026May 13, 2026 $ 0.04248 $ 0.04260 $ 0.03940 $ 0.04053 $ 7.48M $ 68.44M
May 11, 2026May 12, 2026 $ 0.04233 $ 0.04274 $ 0.04098 $ 0.04245 $ 8.28M $ 69.52M
May 10, 2026May 11, 2026 $ 0.04108 $ 0.04289 $ 0.04044 $ 0.04238 $ 7.41M $ 68.92M
May 09, 2026May 10, 2026 $ 0.04194 $ 0.04436 $ 0.04084 $ 0.04138 $ 10.71M $ 69.96M
May 08, 2026May 09, 2026 $ 0.04175 $ 0.04305 $ 0.04013 $ 0.04215 $ 8.56M $ 68.38M
May 07, 2026May 08, 2026 $ 0.04025 $ 0.04247 $ 0.03933 $ 0.04144 $ 6.15M $ 67.00M
May 06, 2026May 07, 2026 $ 0.04034 $ 0.04072 $ 0.03931 $ 0.04031 $ 6.46M $ 66.72M
May 05, 2026May 06, 2026 $ 0.04101 $ 0.04101 $ 0.03858 $ 0.04005 $ 9.04M $ 66.00M
May 04, 2026May 05, 2026 $ 0.04181 $ 0.04247 $ 0.04047 $ 0.04084 $ 6.28M $ 69.05M
May 03, 2026May 04, 2026 $ 0.04229 $ 0.04245 $ 0.04060 $ 0.04186 $ 6.14M $ 68.95M
May 02, 2026May 03, 2026 $ 0.04230 $ 0.04386 $ 0.04172 $ 0.04228 $ 9.37M $ 70.80M
May 01, 2026May 02, 2026 $ 0.04393 $ 0.04631 $ 0.04223 $ 0.04235 $ 31.01M $ 72.25M
Apr 30, 2026May 01, 2026 $ 0.04072 $ 0.04625 $ 0.04027 $ 0.04428 $ 22.75M $ 72.35M
Apr 29, 2026Apr 30, 2026 $ 0.04167 $ 0.04269 $ 0.03908 $ 0.04091 $ 20.80M $ 66.99M
Apr 28, 2026Apr 29, 2026 $ 0.03774 $ 0.04379 $ 0.03761 $ 0.04221 $ 11.14M $ 66.32M
Apr 27, 2026Apr 28, 2026 $ 0.03945 $ 0.03973 $ 0.03743 $ 0.03777 $ 7.02M $ 63.54M
Apr 26, 2026Apr 27, 2026 $ 0.04049 $ 0.04080 $ 0.03825 $ 0.03910 $ 9.10M $ 65.01M
Apr 25, 2026Apr 26, 2026 $ 0.03893 $ 0.04058 $ 0.03846 $ 0.04021 $ 9.63M $ 65.30M
Apr 24, 2026Apr 25, 2026 $ 0.03798 $ 0.04051 $ 0.03724 $ 0.03880 $ 10.27M $ 64.32M
Apr 23, 2026Apr 24, 2026 $ 0.03812 $ 0.03940 $ 0.03684 $ 0.03849 $ 12.70M $ 63.06M
Apr 22, 2026Apr 23, 2026 $ 0.03863 $ 0.04127 $ 0.03809 $ 0.03849 $ 19.80M $ 64.83M

FLOW
Flow
$ 0.03496
-2.47%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools