Flight Coin (FLIGHT) Historical Data

Flight Coin Historical Price Information

Get a full overview of the Flight Coin price history with our historical price data page. Access the entire Flight Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flight Coin price, as well as historical FLIGHT1 trading volume and market capitalization.

Track Flight Coin’s history in its entirety, ranging from the Flight Coin starting price to the most recent FLIGHT1 price data. Our FLIGHT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆1227 $ 0.0₆1227 $ 0.0₆1221 $ 0.0₆1221 $ 128.61 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1228 $ 0.0₆1229 $ 0.0₆1227 $ 0.0₆1227 $ 68.36 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1232 $ 0.0₆1232 $ 0.0₆1228 $ 0.0₆1228 $ 136.36 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1238 $ 0.0₆1238 $ 0.0₆1232 $ 0.0₆1232 $ 158.47 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1239 $ 0.0₆1239 $ 0.0₆1237 $ 0.0₆1238 $ 158.31 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1250 $ 0.0₆1251 $ 0.0₆1238 $ 0.0₆1239 $ 251.59 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1256 $ 0.0₆1264 $ 0.0₆1250 $ 0.0₆1251 $ 141.18 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1270 $ 0.0₆1270 $ 0.0₆1256 $ 0.0₆1256 $ 384.25 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1270 $ 0.0₆1270 $ 376.06 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 351.47 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 351.47 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 0.0₆1322 $ 351.47 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1323 $ 0.0₆1323 $ 0.0₆1322 $ 0.0₆1322 $ 330.18 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1331 $ 0.0₆1331 $ 0.0₆1322 $ 0.0₆1323 $ 367.15 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1353 $ 0.0₆1353 $ 0.0₆1331 $ 0.0₆1331 $ 426.96 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1360 $ 0.0₆1360 $ 0.0₆1343 $ 0.0₆1353 $ 674.14 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1340 $ 0.0₆1361 $ 0.0₆1337 $ 0.0₆1360 $ 609.17 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1323 $ 0.0₆1340 $ 0.0₆1313 $ 0.0₆1340 $ 323.63 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1338 $ 0.0₆1338 $ 0.0₆1316 $ 0.0₆1323 $ 399.76 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1328 $ 0.0₆1346 $ 0.0₆1328 $ 0.0₆1338 $ 310.65 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1348 $ 0.0₆1348 $ 0.0₆1328 $ 0.0₆1328 $ 487.33 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1366 $ 0.0₆1368 $ 0.0₆1348 $ 0.0₆1348 $ 229.22 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1376 $ 0.0₆1376 $ 0.0₆1355 $ 0.0₆1366 $ 332.46 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1397 $ 0.0₆1397 $ 0.0₆1376 $ 0.0₆1376 $ 289.51 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1405 $ 0.0₆1405 $ 0.0₆1393 $ 0.0₆1397 $ 604.99 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1406 $ 0.0₆1419 $ 0.0₆1405 $ 0.0₆1405 $ 409.53 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1413 $ 0.0₆1413 $ 0.0₆1385 $ 0.0₆1405 $ 222.17 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1400 $ 0.0₆1413 $ 0.0₆1394 $ 0.0₆1413 $ 325.03 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1417 $ 0.0₆1417 $ 0.0₆1400 $ 0.0₆1400 $ 133.48 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1414 $ 0.0₆1420 $ 0.0₆1414 $ 0.0₆1416 $ 325.45 $ 0.00

FLIGHT
Flight Coin
$ 0.0₆1208
-1.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.56%)
Top
Gainers (39%)
Losers (61%)