FLEABONE (BONE) Historical Data

FLEABONE Historical Price Information

Get a full overview of the FLEABONE price history with our historical price data page. Access the entire FLEABONE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FLEABONE price, as well as historical BONE5 trading volume and market capitalization.

Track FLEABONE’s history in its entirety, ranging from the FLEABONE starting price to the most recent BONE5 price data. Our BONE5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4853 $ 0.0₇4856 $ 0.0₇4346 $ 0.0₇4346 $ 591.33 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇5215 $ 0.0₇5241 $ 0.0₇4679 $ 0.0₇4682 $ 216.08 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇4874 $ 0.0₇5298 $ 0.0₇4874 $ 0.0₇5210 $ 674.71 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇3831 $ 0.0₇4973 $ 0.0₇3831 $ 0.0₇4874 $ 736.88 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇3831 $ 0.0₇3831 $ 0.0₇3831 $ 0.0₇3831 $ 24.26 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇3831 $ 0.0₇3831 $ 0.0₇3831 $ 0.0₇3831 $ 24.26 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇4069 $ 0.0₇4069 $ 0.0₇3831 $ 0.0₇3831 $ 74.19 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇4069 $ 0.0₇4069 $ 0.0₇4069 $ 0.0₇4069 $ 152.63 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4069 $ 0.0₇4069 $ 0.0₇4069 $ 0.0₇4069 $ 152.63 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇3854 $ 0.0₇4077 $ 0.0₇3786 $ 0.0₇4069 $ 315.68 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇3996 $ 0.0₇4111 $ 0.0₇3845 $ 0.0₇3854 $ 388.63 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4393 $ 0.0₇4464 $ 0.0₇3928 $ 0.0₇3996 $ 922.29 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇3613 $ 0.0₇4452 $ 0.0₇3613 $ 0.0₇4393 $ 983.22 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇3613 $ 0.0₇3613 $ 83.74 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 63.67 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4251 $ 0.0₇4259 $ 0.0₇4157 $ 0.0₇4159 $ 65.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇4159 $ 0.0₇4269 $ 0.0₇4159 $ 0.0₇4251 $ 73.52 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 0.0₇4159 $ 34.92 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇4126 $ 0.0₇4159 $ 0.0₇4085 $ 0.0₇4159 $ 34.66 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇4114 $ 0.0₇4199 $ 0.0₇4103 $ 0.0₇4127 $ 102.89 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇4217 $ 0.0₇4285 $ 0.0₇4055 $ 0.0₇4116 $ 99.40 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇4608 $ 0.0₇4615 $ 0.0₇4202 $ 0.0₇4219 $ 969.08 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇7331 $ 0.0₇7331 $ 0.0₇4601 $ 0.0₇4607 $ 695.10 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇7331 $ 0.0₇7331 $ 0.0₇7331 $ 0.0₇7331 $ 23.09 $ 0.00

BONE
FLEABONE
$ 0.0₇3971
-8.70% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)