First AI (1951) (SNARC) Historical Data

First AI (1951) Historical Price Information

Get a full overview of the First AI (1951) price history with our historical price data page. Access the entire First AI (1951) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the First AI (1951) price, as well as historical SNARC trading volume and market capitalization.

Track First AI (1951)’s history in its entirety, ranging from the First AI (1951) starting price to the most recent SNARC price data. Our SNARC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2846 $ 0.0₅2852 $ 0.0₅2539 $ 0.0₅2539 $ 0.7889 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2959 $ 0.0₅2976 $ 0.0₅2843 $ 0.0₅2846 $ 0.6862 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3122 $ 0.0₅3122 $ 0.0₅2911 $ 0.0₅2959 $ 0.4905 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3122 $ 0.0₅3122 $ 0.0₅3122 $ 0.0₅3122 $ 0.2868 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3122 $ 0.0₅3122 $ 0.0₅3122 $ 0.0₅3122 $ 0.2868 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3261 $ 0.0₅3261 $ 0.0₅3093 $ 0.0₅3122 $ 0.2847 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3261 $ 0.0₅3261 $ 0.0₅3261 $ 0.0₅3261 $ 0.009670 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3261 $ 0.0₅3261 $ 0.0₅3261 $ 0.0₅3261 $ 0.009670 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3251 $ 0.0₅3289 $ 0.0₅3227 $ 0.0₅3261 $ 0.02247 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3446 $ 0.0₅3512 $ 0.0₅3201 $ 0.0₅3251 $ 0.06112 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3417 $ 0.0₅3512 $ 0.0₅3296 $ 0.0₅3453 $ 1.02 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3328 $ 0.0₅3506 $ 0.0₅3290 $ 0.0₅3417 $ 0.3936 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3441 $ 0.0₅3515 $ 0.0₅3300 $ 0.0₅3328 $ 0.2050 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3476 $ 0.0₅3538 $ 0.0₅3399 $ 0.0₅3441 $ 0.5782 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3517 $ 0.0₅3556 $ 0.0₅3457 $ 0.0₅3476 $ 0.8333 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3493 $ 0.0₅3578 $ 0.0₅3383 $ 0.0₅3517 $ 0.8394 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3711 $ 0.0₅3746 $ 0.0₅3485 $ 0.0₅3507 $ 0.7047 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3674 $ 0.0₅3750 $ 0.0₅3601 $ 0.0₅3702 $ 0.9104 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3671 $ 0.0₅3697 $ 0.0₅3626 $ 0.0₅3672 $ 0.2993 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3708 $ 0.0₅3734 $ 0.0₅3659 $ 0.0₅3671 $ 0.1528 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3708 $ 0.0₅3740 $ 0.0₅3676 $ 0.0₅3708 $ 0.1261 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3708 $ 0.0₅3746 $ 0.0₅3663 $ 0.0₅3708 $ 0.2110 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3837 $ 0.0₅3837 $ 0.0₅3708 $ 0.0₅3708 $ 0.03456 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3837 $ 0.0₅3837 $ 0.0₅3837 $ 0.0₅3837 $ 0.007575 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3837 $ 0.0₅3837 $ 0.0₅3837 $ 0.0₅3837 $ 0.007575 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅3814 $ 0.0₅3866 $ 0.0₅3752 $ 0.0₅3837 $ 0.008116 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅3814 $ 0.0₅3814 $ 0.0₅3814 $ 0.0₅3814 $ 0.02650 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅3814 $ 0.0₅3814 $ 0.0₅3814 $ 0.0₅3814 $ 0.02650 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3796 $ 0.0₅3814 $ 0.0₅3796 $ 0.0₅3814 $ 0.02650 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3834 $ 0.0₅4065 $ 0.0₅3639 $ 0.0₅3796 $ 0.2621 $ 0.00

SNARC
First AI (1951)
$ 0.0₅2536
-11.08% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.79%)
Top
Gainers (54%)
Losers (46%)