Firo (FIRO) Historical Data

Firo Historical Price Information

Get a full overview of the Firo price history with our historical price data page. Access the entire Firo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Firo price, as well as historical FIRO trading volume and market capitalization.

Track Firo’s history in its entirety, ranging from the Firo starting price to the most recent FIRO price data. Our FIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.6106 $ 0.6764 $ 0.6082 $ 0.6333 $ 87,592 $ 11.91M
Jul 19, 2026Jul 20, 2026 $ 0.6408 $ 0.6408 $ 0.6018 $ 0.6102 $ 86,626 $ 11.57M
Jul 18, 2026Jul 19, 2026 $ 0.6118 $ 0.6463 $ 0.6007 $ 0.6158 $ 67,681 $ 11.55M
Jul 17, 2026Jul 18, 2026 $ 0.6310 $ 0.6314 $ 0.6099 $ 0.6102 $ 83,288 $ 11.57M
Jul 16, 2026Jul 17, 2026 $ 0.6594 $ 0.6648 $ 0.6023 $ 0.6331 $ 67,882 $ 12.04M
Jul 15, 2026Jul 16, 2026 $ 0.6508 $ 0.6614 $ 0.6371 $ 0.6571 $ 67,962 $ 12.22M
Jul 14, 2026Jul 15, 2026 $ 0.6332 $ 0.6567 $ 0.6155 $ 0.6459 $ 67,259 $ 11.86M
Jul 13, 2026Jul 14, 2026 $ 0.6459 $ 0.6504 $ 0.6268 $ 0.6326 $ 63,781 $ 12.00M
Jul 12, 2026Jul 13, 2026 $ 0.6406 $ 0.6525 $ 0.6293 $ 0.6460 $ 64,102 $ 11.99M
Jul 11, 2026Jul 12, 2026 $ 0.6517 $ 0.6545 $ 0.6253 $ 0.6487 $ 65,313 $ 12.03M
Jul 10, 2026Jul 11, 2026 $ 0.6114 $ 0.6541 $ 0.6059 $ 0.6524 $ 67,306 $ 11.79M
Jul 09, 2026Jul 10, 2026 $ 0.6207 $ 0.6208 $ 0.6001 $ 0.6109 $ 68,612 $ 11.39M
Jul 08, 2026Jul 09, 2026 $ 0.6263 $ 0.6263 $ 0.6102 $ 0.6205 $ 62,784 $ 11.58M
Jul 07, 2026Jul 08, 2026 $ 0.6306 $ 0.6318 $ 0.6247 $ 0.6252 $ 99,009 $ 11.79M
Jul 06, 2026Jul 07, 2026 $ 0.6348 $ 0.6381 $ 0.6285 $ 0.6314 $ 120,346 $ 11.89M
Jul 05, 2026Jul 06, 2026 $ 0.6455 $ 0.6458 $ 0.6320 $ 0.6354 $ 130,657 $ 11.98M
Jul 04, 2026Jul 05, 2026 $ 0.6392 $ 0.6486 $ 0.6362 $ 0.6428 $ 130,540 $ 12.04M
Jul 03, 2026Jul 04, 2026 $ 0.6457 $ 0.6504 $ 0.6372 $ 0.6387 $ 134,975 $ 12.04M
Jul 02, 2026Jul 03, 2026 $ 0.6477 $ 0.6705 $ 0.6396 $ 0.6453 $ 132,497 $ 12.17M
Jul 01, 2026Jul 02, 2026 $ 0.6605 $ 0.6611 $ 0.3495 $ 0.6476 $ 124,310 $ 12.12M
Jun 30, 2026Jul 01, 2026 $ 0.6550 $ 0.6723 $ 0.6376 $ 0.6608 $ 138,084 $ 12.32M
Jun 29, 2026Jun 30, 2026 $ 0.6693 $ 0.6764 $ 0.6427 $ 0.6546 $ 123,453 $ 12.44M
Jun 28, 2026Jun 29, 2026 $ 0.6661 $ 0.6737 $ 0.6526 $ 0.6696 $ 136,933 $ 12.51M
Jun 27, 2026Jun 28, 2026 $ 0.6514 $ 0.6786 $ 0.6422 $ 0.6676 $ 128,482 $ 12.28M
Jun 26, 2026Jun 27, 2026 $ 0.6494 $ 0.6652 $ 0.6429 $ 0.6520 $ 129,244 $ 12.24M
Jun 25, 2026Jun 26, 2026 $ 0.6512 $ 0.6786 $ 0.6472 $ 0.6489 $ 137,471 $ 12.38M
Jun 24, 2026Jun 25, 2026 $ 0.6853 $ 0.6950 $ 0.6420 $ 0.6498 $ 139,195 $ 12.61M
Jun 23, 2026Jun 24, 2026 $ 0.7014 $ 0.7070 $ 0.6726 $ 0.6850 $ 133,031 $ 12.87M
Jun 22, 2026Jun 23, 2026 $ 0.7163 $ 0.7252 $ 0.6964 $ 0.6993 $ 137,933 $ 13.17M
Jun 21, 2026Jun 22, 2026 $ 0.7058 $ 0.7296 $ 0.6928 $ 0.7169 $ 130,446 $ 13.29M

FIRO
Firo
$ 0.6401
2.35%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.98%)
Top
Gainers (62%)
Losers (38%)