FIO
FIO Protocol
$ 0.0003704
4.06% Last 24H
Alternative
  
Portfolio
   

FIO Protocol (FIO) Historical Data

FIO Protocol Historical Price Information

Get a full overview of the FIO Protocol price history with our historical price data page. Access the entire FIO Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FIO Protocol price, as well as historical FIO trading volume and market capitalization.

Track FIO Protocol’s history in its entirety, ranging from the FIO Protocol starting price to the most recent FIO price data. Our FIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003202 $ 0.0003806 $ 0.0003200 $ 0.0003561 $ 6,521.64 $ 294,610
Nov 12, 2026Nov 13, 2026 $ 0.0003849 $ 0.0005992 $ 0.0002504 $ 0.0003202 $ 13,598 $ 326,089
Nov 11, 2026Nov 12, 2026 $ 0.0003445 $ 0.0009459 $ 0.0003321 $ 0.0003849 $ 10,115 $ 331,199
Nov 10, 2026Nov 11, 2026 $ 0.0003220 $ 0.0003446 $ 0.0003219 $ 0.0003445 $ 280.63 $ 283,379
Nov 09, 2026Nov 10, 2026 $ 0.0003583 $ 0.0003583 $ 0.0003220 $ 0.0003220 $ 263.93 $ 285,379
Nov 08, 2026Nov 09, 2026 $ 0.0003350 $ 0.0003583 $ 0.0003346 $ 0.0003583 $ 357.64 $ 286,391
Nov 07, 2026Nov 08, 2026 $ 0.0003445 $ 0.0003580 $ 0.0003218 $ 0.0003350 $ 3,311.38 $ 286,154
Nov 06, 2026Nov 07, 2026 $ 0.0002858 $ 0.0005494 $ 0.0002857 $ 0.0003445 $ 3,331.09 $ 283,589
Nov 05, 2026Nov 06, 2026 $ 0.0003215 $ 0.0003215 $ 0.0002714 $ 0.0002858 $ 1,561.38 $ 252,642
Nov 04, 2026Nov 05, 2026 $ 0.0003348 $ 0.0003348 $ 0.0002747 $ 0.0003215 $ 4,795.22 $ 266,100
Nov 03, 2026Nov 04, 2026 $ 0.0003312 $ 0.0003348 $ 0.0002894 $ 0.0003348 $ 2,663.03 $ 274,278
Nov 02, 2026Nov 03, 2026 $ 0.0003306 $ 0.0003352 $ 0.0003079 $ 0.0003312 $ 729.15 $ 275,994
Nov 01, 2026Nov 02, 2026 $ 0.0003330 $ 0.0003489 $ 0.0003305 $ 0.0003306 $ 406.14 $ 281,948
Oct 31, 2026Nov 01, 2026 $ 0.0003355 $ 0.0003356 $ 0.0003226 $ 0.0003330 $ 2,274.59 $ 278,206
Oct 30, 2026Oct 31, 2026 $ 0.0003357 $ 0.0003726 $ 0.0003225 $ 0.0003355 $ 1,241.95 $ 285,625
Oct 29, 2026Oct 30, 2026 $ 0.0003227 $ 0.0003490 $ 0.0003227 $ 0.0003357 $ 843.29 $ 276,929
Oct 28, 2026Oct 29, 2026 $ 0.0003314 $ 0.0003583 $ 0.0003227 $ 0.0003228 $ 3,532.71 $ 282,553
Oct 27, 2026Oct 28, 2026 $ 0.0003779 $ 0.0003879 $ 0.0003292 $ 0.0003314 $ 603.62 $ 304,038
Oct 26, 2026Oct 27, 2026 $ 0.0003733 $ 0.0003913 $ 0.0003732 $ 0.0003779 $ 213.11 $ 316,858
Oct 25, 2026Oct 26, 2026 $ 0.0004016 $ 0.0004016 $ 0.0003733 $ 0.0003733 $ 351.18 $ 325,133
Oct 24, 2026Oct 25, 2026 $ 0.0004030 $ 0.0004089 $ 0.0003885 $ 0.0004016 $ 1,310.03 $ 334,917
Oct 23, 2026Oct 24, 2026 $ 0.0004091 $ 0.0004091 $ 0.0003168 $ 0.0004030 $ 1,308.24 $ 339,495
Oct 22, 2026Oct 23, 2026 $ 0.0004224 $ 0.0004286 $ 0.0003960 $ 0.0004091 $ 1,610.64 $ 348,609
Oct 21, 2026Oct 22, 2026 $ 0.0004176 $ 0.0004224 $ 0.0003934 $ 0.0004224 $ 826.05 $ 345,289
Oct 20, 2026Oct 21, 2026 $ 0.0004237 $ 0.0004371 $ 0.0004172 $ 0.0004176 $ 362.17 $ 356,993
Oct 19, 2026Oct 20, 2026 $ 0.0004343 $ 0.0004429 $ 0.0004236 $ 0.0004237 $ 1,065.46 $ 358,514
Oct 18, 2026Oct 19, 2026 $ 0.0004286 $ 0.0004794 $ 0.0004173 $ 0.0004343 $ 1,385.71 $ 366,749
Oct 17, 2026Oct 18, 2026 $ 0.0004430 $ 0.0004430 $ 0.0004204 $ 0.0004285 $ 905.42 $ 363,475
Oct 16, 2026Oct 17, 2026 $ 0.0004460 $ 0.0004594 $ 0.0004430 $ 0.0004430 $ 710.61 $ 380,071
Oct 15, 2026Oct 16, 2026 $ 0.0004710 $ 0.0004711 $ 0.0004460 $ 0.0004460 $ 841.21 $ 387,536

FIO
FIO Protocol
$ 0.0003704
4.06% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools