fine max999.9 (FINE999.9) Historical Data

fine max999.9 Historical Price Information

Get a full overview of the fine max999.9 price history with our historical price data page. Access the entire fine max999.9 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the fine max999.9 price, as well as historical FINE9999 trading volume and market capitalization.

Track fine max999.9’s history in its entirety, ranging from the fine max999.9 starting price to the most recent FINE9999 price data. Our FINE9999 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3892 $ 0.0₅3892 $ 0.0₅3892 $ 0.0₅3892 $ 0.0₅4034 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3907 $ 0.0₅3929 $ 0.0₅3753 $ 0.0₅3892 $ 0.0₅4012 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3926 $ 0.0₅4009 $ 0.0₅3333 $ 0.0₅3907 $ 0.5166 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3761 $ 0.0₅4160 $ 0.0₅3757 $ 0.0₅3926 $ 16.97 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4123 $ 0.0₅4189 $ 0.0₅3763 $ 0.0₅3763 $ 0.3168 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4185 $ 0.0₅4295 $ 0.0₅4101 $ 0.0₅4123 $ 13.80 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4447 $ 0.0₅4482 $ 0.0₅4141 $ 0.0₅4200 $ 11.53 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4227 $ 0.0₅4457 $ 0.0₅4182 $ 0.0₅4447 $ 3.09 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4315 $ 0.0₅4395 $ 0.0₅4226 $ 0.0₅4227 $ 0.4857 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4471 $ 0.0₅4735 $ 0.0₅4222 $ 0.0₅4315 $ 0.7647 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4391 $ 0.0₅4598 $ 0.0₅4253 $ 0.0₅4481 $ 23.85 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4405 $ 0.0₅4578 $ 0.0₅4299 $ 0.0₅4374 $ 32.68 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4491 $ 0.0₅4583 $ 0.0₅4248 $ 0.0₅4395 $ 0.3730 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4572 $ 0.0₅4622 $ 0.0₅4364 $ 0.0₅4491 $ 0.6272 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4667 $ 0.0₅4733 $ 0.0₅4463 $ 0.0₅4572 $ 0.3860 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4529 $ 0.0₅4712 $ 0.0₅4287 $ 0.0₅4667 $ 1.20 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4724 $ 0.0₅4807 $ 0.0₅4525 $ 0.0₅4547 $ 14.24 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4702 $ 0.0₅4775 $ 0.0₅4585 $ 0.0₅4714 $ 2.76 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4735 $ 0.0₅4793 $ 0.0₅4591 $ 0.0₅4700 $ 38.08 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4713 $ 0.0₅4734 $ 7.74 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 4.29 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 4.29 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 0.0₅4960 $ 4.29 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5090 $ 0.0₅5170 $ 0.0₅4904 $ 0.0₅4960 $ 4.31 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5042 $ 0.0₅5221 $ 0.0₅4912 $ 0.0₅5080 $ 5.61 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4856 $ 0.0₅5065 $ 0.0₅4811 $ 0.0₅5031 $ 13.46 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5026 $ 0.0₅5130 $ 0.0₅4791 $ 0.0₅4856 $ 5.74 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4994 $ 0.0₅5046 $ 0.0₅4784 $ 0.0₅5026 $ 70.24 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4955 $ 0.0₅5071 $ 0.0₅4852 $ 0.0₅4935 $ 177.81 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5059 $ 0.0₅5364 $ 0.0₅4741 $ 0.0₅4943 $ 0.8527 $ 0.00

FINE999.9
fine max999.9
$ 0.0₅3892
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.18%)
Top
Gainers (54%)
Losers (46%)