FIFA (FIFA) Historical Data

FIFA Historical Price Information

Get a full overview of the FIFA price history with our historical price data page. Access the entire FIFA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FIFA price, as well as historical FIFA trading volume and market capitalization.

Track FIFA’s history in its entirety, ranging from the FIFA starting price to the most recent FIFA price data. Our FIFA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇1502 $ 0.0₇1514 $ 0.0₈7213 $ 0.0₇1021 $ 41,946 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇3212 $ 0.0₇3234 $ 0.0₇1032 $ 0.0₇1502 $ 71,628 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1446 $ 0.0₆1452 $ 0.0₇3205 $ 0.0₇3212 $ 124,059 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1589 $ 0.0₆1687 $ 0.0₆1442 $ 0.0₆1446 $ 127,826 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇8966 $ 0.0₆1589 $ 0.0₇8926 $ 0.0₆1589 $ 108,653 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇9122 $ 0.0₇9122 $ 0.0₇8860 $ 0.0₇8963 $ 54,896 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇9540 $ 0.0₇9553 $ 0.0₇8449 $ 0.0₇9122 $ 68,601 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1102 $ 0.0₆1111 $ 0.0₇9183 $ 0.0₇9540 $ 6,301.33 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇8918 $ 0.0₆1102 $ 0.0₇8918 $ 0.0₆1102 $ 5,576.94 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 6,292.14 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 6,292.14 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 0.0₇8918 $ 6,292.14 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇8394 $ 0.0₇9026 $ 0.0₇8361 $ 0.0₇8918 $ 6,513.40 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇8020 $ 0.0₇9177 $ 0.0₇7997 $ 0.0₇8393 $ 46,226 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1416 $ 0.0₆1416 $ 0.0₇7961 $ 0.0₇8017 $ 56,064 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1492 $ 0.0₆1493 $ 0.0₆1415 $ 0.0₆1416 $ 6,938.74 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1433 $ 0.0₆1493 $ 0.0₆1251 $ 0.0₆1493 $ 7,162.93 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1329 $ 0.0₆1633 $ 0.0₆1311 $ 0.0₆1433 $ 14,950 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1869 $ 0.0₆2023 $ 0.0₆1328 $ 0.0₆1329 $ 12,905 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2471 $ 0.0₆2769 $ 0.0₆1859 $ 0.0₆1869 $ 16,302 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆2155 $ 0.0₆2560 $ 0.0₆2135 $ 0.0₆2471 $ 31,987 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1160 $ 0.0₆2156 $ 0.0₆1154 $ 0.0₆2156 $ 43,455 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1133 $ 0.0₆1165 $ 0.0₆1042 $ 0.0₆1161 $ 43,992 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1210 $ 0.0₆1217 $ 0.0₇9154 $ 0.0₆1131 $ 4,982.49 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1227 $ 0.0₆1232 $ 0.0₆1190 $ 0.0₆1209 $ 6,602.83 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1621 $ 0.0₆1632 $ 0.0₆1113 $ 0.0₆1227 $ 6,569.50 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1830 $ 0.0₆1841 $ 0.0₆1618 $ 0.0₆1620 $ 1,655.10 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1969 $ 0.0₆1983 $ 0.0₆1827 $ 0.0₆1831 $ 7,693.81 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1989 $ 0.0₆2106 $ 0.0₆1968 $ 0.0₆1968 $ 1,457.63 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆2777 $ 0.0₆2778 $ 0.0₆1883 $ 0.0₆1988 $ 11,873 $ 0.00

FIFA
FIFA
$ 0.0₇1163
20.20%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-1.11%)
Top
Gainers (41%)
Losers (59%)