FEY (FEY) Historical Data

FEY Historical Price Information

Get a full overview of the FEY price history with our historical price data page. Access the entire FEY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FEY price, as well as historical FEY1 trading volume and market capitalization.

Track FEY’s history in its entirety, ranging from the FEY starting price to the most recent FEY1 price data. Our FEY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆3823 $ 0.0₆3837 $ 0.0₆3491 $ 0.0₆3502 $ 60.58 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4223 $ 0.0₆4223 $ 0.0₆3823 $ 0.0₆3823 $ 46.67 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4138 $ 0.0₆4223 $ 0.0₆4138 $ 0.0₆4223 $ 0.1649 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4138 $ 0.0₆4138 $ 0.0₆4138 $ 0.0₆4138 $ 0.04870 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4267 $ 0.0₆4267 $ 0.0₆4125 $ 0.0₆4138 $ 0.06709 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4387 $ 0.0₆4387 $ 0.0₆4243 $ 0.0₆4267 $ 10.57 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4387 $ 0.0₆4387 $ 0.0₆4387 $ 0.0₆4387 $ 29.10 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4387 $ 0.0₆4406 $ 0.0₆4383 $ 0.0₆4387 $ 29.16 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4393 $ 0.0₆4421 $ 0.0₆4365 $ 0.0₆4387 $ 33.72 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆4748 $ 0.0₆4757 $ 0.0₆4379 $ 0.0₆4393 $ 109.49 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆4557 $ 0.0₆4752 $ 0.0₆4557 $ 0.0₆4748 $ 88.35 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆4557 $ 0.0₆4557 $ 0.0₆4557 $ 0.0₆4557 $ 6.14 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆4539 $ 0.0₆4557 $ 0.0₆4539 $ 0.0₆4557 $ 6.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆4506 $ 0.0₆4559 $ 0.0₆4502 $ 0.0₆4531 $ 7.37 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4442 $ 0.0₆4519 $ 0.0₆4441 $ 0.0₆4506 $ 0.5919 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4648 $ 0.0₆4648 $ 0.0₆4387 $ 0.0₆4442 $ 42,817 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆4713 $ 0.0₆4721 $ 0.0₆4648 $ 0.0₆4648 $ 81,777 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4579 $ 0.0₆4743 $ 0.0₆4579 $ 0.0₆4713 $ 47,654 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4579 $ 0.0₆4579 $ 0.0₆4579 $ 0.0₆4579 $ 11.66 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4579 $ 0.0₆4579 $ 0.0₆4579 $ 0.0₆4579 $ 11.66 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4530 $ 0.0₆4579 $ 55.26 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.0009909 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.0009909 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.0₆4674 $ 0.002398 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4667 $ 0.0₆4675 $ 0.0₆4667 $ 0.0₆4674 $ 0.005823 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4695 $ 0.0₆4695 $ 0.0₆4667 $ 0.0₆4667 $ 0.02231 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4772 $ 0.0₆4772 $ 0.0₆4671 $ 0.0₆4695 $ 0.08723 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4772 $ 0.0₆4772 $ 0.0₆4772 $ 0.0₆4772 $ 0.1595 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4772 $ 0.0₆4772 $ 0.0₆4772 $ 0.0₆4772 $ 0.1595 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆4731 $ 0.0₆4823 $ 0.0₆4702 $ 0.0₆4772 $ 0.1591 $ 0.00

FEY
FEY
$ 0.0₆3515
-8.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.17%)
Top
Gainers (54%)
Losers (46%)