FEAR NOT (FEARNOT) Historical Data

FEAR NOT Historical Price Information

Get a full overview of the FEAR NOT price history with our historical price data page. Access the entire FEAR NOT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FEAR NOT price, as well as historical FEARNOT trading volume and market capitalization.

Track FEAR NOT’s history in its entirety, ranging from the FEAR NOT starting price to the most recent FEARNOT price data. Our FEARNOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8450 $ 0.0₆8451 $ 0.0₆8405 $ 0.0₆8406 $ 20.85 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆8538 $ 0.0₆8540 $ 0.0₆8450 $ 0.0₆8450 $ 39.02 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8560 $ 0.0₆8592 $ 0.0₆8346 $ 0.0₆8538 $ 40.90 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8348 $ 0.0₆8653 $ 0.0₆8348 $ 0.0₆8559 $ 166.18 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆8159 $ 0.0₆8385 $ 0.0₆8158 $ 0.0₆8348 $ 218.42 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8160 $ 0.0₆8160 $ 0.0₆8158 $ 0.0₆8159 $ 16.62 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆8156 $ 0.0₆8160 $ 0.0₆8155 $ 0.0₆8160 $ 780.40 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8396 $ 0.0₆8579 $ 0.0₆8057 $ 0.0₆8156 $ 295.23 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8146 $ 0.0₆8396 $ 0.0₆8146 $ 0.0₆8396 $ 112.51 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆8146 $ 0.0₆8147 $ 0.0₆8144 $ 0.0₆8146 $ 218.78 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8009 $ 0.0₆8342 $ 0.0₆8007 $ 0.0₆8146 $ 62.37 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8046 $ 0.0₆8046 $ 0.0₆8007 $ 0.0₆8009 $ 12.98 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8084 $ 0.0₆8258 $ 0.0₆8045 $ 0.0₆8046 $ 73.72 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆7937 $ 0.0₆8255 $ 0.0₆7937 $ 0.0₆8084 $ 86.55 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆7941 $ 0.0₆8204 $ 0.0₆7879 $ 0.0₆7937 $ 916.78 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆8119 $ 0.0₆8230 $ 0.0₆7941 $ 0.0₆7942 $ 2,133.05 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆7538 $ 0.0₆8507 $ 0.0₆7536 $ 0.0₆8119 $ 2,007.67 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆7679 $ 0.0₆7717 $ 0.0₆7492 $ 0.0₆7537 $ 171.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆7463 $ 0.0₆7679 $ 0.0₆7462 $ 0.0₆7679 $ 26.52 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆7614 $ 0.0₆7677 $ 0.0₆7453 $ 0.0₆7463 $ 62.56 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆7656 $ 0.0₆7813 $ 0.0₆7553 $ 0.0₆7614 $ 198.13 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆7573 $ 0.0₆7765 $ 0.0₆7451 $ 0.0₆7656 $ 179.03 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆6955 $ 0.0₆7571 $ 0.0₆6953 $ 0.0₆7571 $ 163.04 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆6845 $ 0.0₆7063 $ 0.0₆6845 $ 0.0₆6955 $ 335.82 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆7129 $ 0.0₆7148 $ 0.0₆6844 $ 0.0₆6845 $ 132.65 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆7047 $ 0.0₆7190 $ 0.0₆6975 $ 0.0₆7129 $ 134.61 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆7199 $ 0.0₆7200 $ 0.0₆6874 $ 0.0₆6890 $ 301.05 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆7199 $ 0.0₆7199 $ 0.0₆6942 $ 0.0₆7199 $ 585.51 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆6980 $ 0.0₆7679 $ 0.0₆6845 $ 0.0₆7199 $ 1,220.14 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆6982 $ 0.0₆7296 $ 0.0₆6673 $ 0.0₆6980 $ 1,351.59 $ 0.00

FEARNOT
FEAR NOT
$ 0.0₆8406
-0.52%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)