FATE on SUI (FATE) Historical Data

FATE on SUI Historical Price Information

Get a full overview of the FATE on SUI price history with our historical price data page. Access the entire FATE on SUI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FATE on SUI price, as well as historical FATE1 trading volume and market capitalization.

Track FATE on SUI’s history in its entirety, ranging from the FATE on SUI starting price to the most recent FATE1 price data. Our FATE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.0₆3556 $ 0.00 $ 0.00

FATE
FATE on SUI
$ 0.0₆3556
0.00%   Last 24H
Alternative