FATCAT (FATCAT) Historical Data

FATCAT Historical Price Information

Get a full overview of the FATCAT price history with our historical price data page. Access the entire FATCAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FATCAT price, as well as historical FATCAT2 trading volume and market capitalization.

Track FATCAT’s history in its entirety, ranging from the FATCAT starting price to the most recent FATCAT2 price data. Our FATCAT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7379 $ 0.0₅7379 $ 0.0₅6074 $ 0.0₅6112 $ 13.82 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7379 $ 0.0₅7379 $ 0.0₅7379 $ 0.0₅7379 $ 0.001486 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7335 $ 0.0₅7379 $ 0.0₅7335 $ 0.0₅7379 $ 0.001486 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7365 $ 0.0₅7677 $ 0.0₅7225 $ 0.0₅7320 $ 29.48 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7810 $ 0.0₅7884 $ 0.0₅7262 $ 0.0₅7365 $ 41.34 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7942 $ 0.0₅7997 $ 0.0₅7768 $ 0.0₅7810 $ 98.94 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8587 $ 0.0₅8658 $ 0.0₅7858 $ 0.0₅7970 $ 29.11 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8463 $ 0.0₅8606 $ 0.0₅8238 $ 0.0₅8587 $ 47.44 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7652 $ 0.0₅8563 $ 0.0₅7652 $ 0.0₅8458 $ 948.37 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8464 $ 0.0₅9817 $ 0.0₅7574 $ 0.0₅7652 $ 822.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8834 $ 0.0₅8835 $ 0.0₅8069 $ 0.0₅8481 $ 10,195 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6756 $ 0.00003417 $ 0.0₅6617 $ 0.0₅8794 $ 20,129 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7259 $ 0.0₅7415 $ 0.0₅6582 $ 0.0₅6740 $ 69.12 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7349 $ 0.0₅7463 $ 0.0₅7182 $ 0.0₅7259 $ 8.50 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7401 $ 0.0₅7481 $ 0.0₅7310 $ 0.0₅7349 $ 17.16 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7264 $ 0.0₅7492 $ 0.0₅7072 $ 0.0₅7400 $ 23.70 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7709 $ 0.0₅7783 $ 0.0₅7249 $ 0.0₅7293 $ 0.02074 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7676 $ 0.0₅7792 $ 0.0₅7452 $ 0.0₅7692 $ 0.01435 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7637 $ 0.0₅7728 $ 0.0₅7501 $ 0.0₅7673 $ 0.01634 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7633 $ 0.0₅7785 $ 0.0₅7559 $ 0.0₅7636 $ 75.72 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8094 $ 0.0₅8102 $ 0.0₅7623 $ 0.0₅7633 $ 8.06 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8096 $ 0.0₅8115 $ 0.0₅7844 $ 0.0₅8080 $ 119.90 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8771 $ 0.0₅8861 $ 0.0₅7973 $ 0.0₅8096 $ 315.52 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8783 $ 0.0₅8989 $ 0.0₅8621 $ 0.0₅8770 $ 2,156.35 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8734 $ 0.0₅9044 $ 0.0₅8558 $ 0.0₅8765 $ 0.1723 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8593 $ 0.0₅8824 $ 0.0₅8494 $ 0.0₅8716 $ 0.07652 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8640 $ 0.0₅8773 $ 0.0₅8460 $ 0.0₅8604 $ 0.03200 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8535 $ 0.0₅8674 $ 0.0₅8271 $ 0.0₅8640 $ 0.1889 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8626 $ 0.0₅8786 $ 0.0₅8291 $ 0.0₅8433 $ 0.1335 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8691 $ 0.0₅9215 $ 0.0₅8248 $ 0.0₅8604 $ 44.45 $ 0.00

FATCAT
FATCAT
$ 0.0₅6238
-15.47% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.48%)
Top
Gainers (54%)
Losers (46%)