Faircaster (FAIR) Historical Data

Faircaster Historical Price Information

Get a full overview of the Faircaster price history with our historical price data page. Access the entire Faircaster value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Faircaster price, as well as historical FAIR8 trading volume and market capitalization.

Track Faircaster’s history in its entirety, ranging from the Faircaster starting price to the most recent FAIR8 price data. Our FAIR8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3375 $ 0.0₅3387 $ 0.0₅2896 $ 0.0₅2905 $ 4,747.22 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4033 $ 0.0₅4036 $ 0.0₅3374 $ 0.0₅3374 $ 6,974.23 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3365 $ 0.0₅4037 $ 0.0₅3286 $ 0.0₅4033 $ 1,092.28 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3455 $ 0.0₅3476 $ 0.0₅3344 $ 0.0₅3365 $ 1,204.77 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3700 $ 0.0₅3704 $ 0.0₅3454 $ 0.0₅3455 $ 227.11 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3785 $ 0.0₅3792 $ 0.0₅3656 $ 0.0₅3700 $ 292.65 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3974 $ 0.0₅3979 $ 0.0₅3785 $ 0.0₅3785 $ 552.66 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3992 $ 0.0₅4007 $ 0.0₅3967 $ 0.0₅3974 $ 163.78 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3991 $ 0.0₅4076 $ 0.0₅3959 $ 0.0₅3992 $ 4,076.69 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4624 $ 0.0₅5627 $ 0.0₅3983 $ 0.0₅3991 $ 28,292 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3935 $ 0.0₅4624 $ 0.0₅3930 $ 0.0₅4624 $ 12,155 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3592 $ 0.0₅3936 $ 0.0₅3579 $ 0.0₅3935 $ 617.02 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3571 $ 0.0₅3654 $ 0.0₅3571 $ 0.0₅3592 $ 645.97 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3591 $ 0.0₅3632 $ 0.0₅3551 $ 0.0₅3565 $ 66.79 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3579 $ 0.0₅3599 $ 0.0₅3559 $ 0.0₅3591 $ 106.52 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3693 $ 0.0₅3693 $ 0.0₅3506 $ 0.0₅3583 $ 751.39 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3803 $ 0.0₅3810 $ 0.0₅3692 $ 0.0₅3692 $ 199.84 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3799 $ 0.0₅3829 $ 0.0₅3762 $ 0.0₅3803 $ 317.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3799 $ 0.0₅3814 $ 0.0₅3721 $ 0.0₅3797 $ 690.24 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3884 $ 0.0₅7701 $ 0.0₅3781 $ 0.0₅3799 $ 706.94 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3962 $ 0.0₅3990 $ 0.0₅3884 $ 0.0₅3884 $ 365.57 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅3909 $ 0.0₅3972 $ 243.42 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4096 $ 0.0₅4116 $ 0.0₅4055 $ 0.0₅4057 $ 266.45 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4273 $ 0.0₅4275 $ 0.0₅4082 $ 0.0₅4095 $ 608.85 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4382 $ 0.0₅4390 $ 0.0₅4229 $ 0.0₅4275 $ 901.66 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4310 $ 0.0₅4383 $ 0.0₅4266 $ 0.0₅4382 $ 22.26 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4277 $ 0.0₅4366 $ 0.0₅4277 $ 0.0₅4310 $ 7.51 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4302 $ 0.0₅8731 $ 0.0₅4224 $ 0.0₅4279 $ 70.71 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4375 $ 0.0₅4381 $ 0.0₅4302 $ 0.0₅4304 $ 1,203.76 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4594 $ 0.0₅4620 $ 0.0₅4370 $ 0.0₅4374 $ 701.93 $ 0.00

FAIR
Faircaster
$ 0.0₅2884
-14.39% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.19%)
Top
Gainers (54%)
Losers (46%)