FaceDAO (FACEDAO) Historical Data

FaceDAO Historical Price Information

Get a full overview of the FaceDAO price history with our historical price data page. Access the entire FaceDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FaceDAO price, as well as historical FACEDAO trading volume and market capitalization.

Track FaceDAO’s history in its entirety, ranging from the FaceDAO starting price to the most recent FACEDAO price data. Our FACEDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀8444 $ 0.0₁₀9026 $ 0.0₁₀8234 $ 0.0₁₀8430 $ 0.08565 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.08031 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.0₁₀8444 $ 0.08031 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀8484 $ 0.0₁₀8737 $ 0.0₁₀8419 $ 0.0₁₀8444 $ 0.08080 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀8354 $ 0.0₁₀8508 $ 0.0₁₀8354 $ 0.0₁₀8499 $ 0.1851 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀8427 $ 0.0₁₀8427 $ 0.0₁₀8348 $ 0.0₁₀8352 $ 7.41 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀8394 $ 0.0₁₀8445 $ 0.0₁₀8392 $ 0.0₁₀8427 $ 52.10 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀8950 $ 0.0₁₀8996 $ 0.0₁₀8375 $ 0.0₁₀8394 $ 16.99 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀8825 $ 0.0₁₀8994 $ 0.0₁₀8825 $ 0.0₁₀8957 $ 0.08659 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.0₁₀8825 $ 0.08287 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀9017 $ 0.0₁₀9089 $ 0.0₁₀8653 $ 0.0₁₀8825 $ 0.2203 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀9041 $ 0.0₁₀9165 $ 0.0₁₀8785 $ 0.0₁₀9031 $ 0.3577 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀8885 $ 0.0₁₀9134 $ 0.0₁₀8679 $ 0.0₁₀9045 $ 0.1406 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀8984 $ 0.0₁₀9082 $ 0.0₁₀8883 $ 0.0₁₀8883 $ 0.4484 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀8882 $ 0.0₁₀9651 $ 0.0₁₀8723 $ 0.0₁₀8987 $ 0.2465 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀8885 $ 0.0₁₀9047 $ 0.0₁₀8780 $ 0.0₁₀8907 $ 0.5311 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀8835 $ 0.0₁₀8977 $ 0.0₁₀8773 $ 0.0₁₀8909 $ 0.3138 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀8924 $ 0.0₁₀9186 $ 0.0₁₀8792 $ 0.0₁₀8871 $ 0.1785 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀8987 $ 0.0₁₀8987 $ 0.0₁₀8923 $ 0.0₁₀8923 $ 0.08480 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀8987 $ 0.0₁₀8987 $ 0.0₁₀8987 $ 0.0₁₀8987 $ 0.08288 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀8901 $ 0.0₁₀9008 $ 0.0₁₀8560 $ 0.0₁₀8987 $ 0.1961 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀8921 $ 0.0₁₀8952 $ 0.0₁₀8789 $ 0.0₁₀8904 $ 0.5004 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀8974 $ 0.0₁₀8974 $ 0.0₁₀8817 $ 0.0₁₀8921 $ 0.4608 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀8808 $ 0.0₁₀8974 $ 0.0₁₀8780 $ 0.0₁₀8974 $ 0.2053 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀8954 $ 0.0₁₀8965 $ 0.0₁₀8506 $ 0.0₁₀8813 $ 0.08797 $ 0.00

FACEDAO
FaceDAO
$ 0.0₁₀8430
0.45%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.10%)
Top
Gainers (54%)
Losers (46%)